Identifier on Yobit: unify_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0044 WAVES |
5.6236 UNIFY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-07 |
0.0042 WAVES |
39.9655 UNIFY |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2019-05-06 |
0.0045 WAVES |
0.0000 UNIFY |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-05 |
0.0044 WAVES |
75.2395 UNIFY |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-04 |
0.0042 WAVES |
20.3512 UNIFY |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-03 |
0.0041 WAVES |
110.0963 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0039 WAVES |
0.0390 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-05-01 |
0.0039 WAVES |
9.3319 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-30 |
0.0041 WAVES |
0.0000 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-29 |
0.0041 WAVES |
9.3249 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-28 |
0.0039 WAVES |
0.0000 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-27 |
0.0039 WAVES |
0.0390 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-26 |
0.0039 WAVES |
83.8922 UNIFY |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-25 |
0.0037 WAVES |
12.9037 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-24 |
0.0037 WAVES |
6.2245 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-23 |
0.0037 WAVES |
107.6710 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-22 |
0.0035 WAVES |
0.0000 UNIFY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-21 |
0.0036 WAVES |
20.6257 UNIFY |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-04-20 |
0.0034 WAVES |
79.1996 UNIFY |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-04-19 |
0.0032 WAVES |
76.7511 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-18 |
0.0033 WAVES |
10.2771 UNIFY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-17 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-16 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-15 |
0.0032 WAVES |
0.0398 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-14 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-13 |
0.0032 WAVES |
0.0311 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-12 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-11 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0032 WAVES |
11.1319 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-09 |
0.0033 WAVES |
14.4284 UNIFY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-04-08 |
0.0032 WAVES |
0.0818 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-07 |
0.0033 WAVES |
22.4078 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-06 |
0.0033 WAVES |
0.0394 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-05 |
0.0033 WAVES |
7.4775 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-04 |
0.0032 WAVES |
232.6919 UNIFY |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2019-04-03 |
0.0029 WAVES |
187.4161 UNIFY |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0027 WAVES |
130.1060 UNIFY |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-01 |
0.0027 WAVES |
64.5369 UNIFY |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-03-31 |
0.0026 WAVES |
2.0000 UNIFY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-30 |
0.0027 WAVES |
0.1140 UNIFY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-29 |
0.0026 WAVES |
127.8922 UNIFY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-28 |
0.0028 WAVES |
0.0000 UNIFY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-27 |
0.0027 WAVES |
5.9288 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-26 |
0.0027 WAVES |
14.3754 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-25 |
0.0027 WAVES |
36.0343 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-24 |
0.0026 WAVES |
49.2450 UNIFY |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-03-23 |
0.0027 WAVES |
0.1876 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-22 |
0.0027 WAVES |
0.0000 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-21 |
0.0027 WAVES |
0.0000 UNIFY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-20 |
0.0026 WAVES |
13.4906 UNIFY |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |