Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2019-05-08 0.0044 WAVES 5.6236 UNIFY 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-05-07 0.0042 WAVES 39.9655 UNIFY 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0041 WAVES
2019-05-06 0.0045 WAVES 0.0000 UNIFY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-05-05 0.0044 WAVES 75.2395 UNIFY 0.0044 WAVES 0.0042 WAVES 0.0045 WAVES 0.0045 WAVES
2019-05-04 0.0042 WAVES 20.3512 UNIFY 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0042 WAVES
2019-05-03 0.0041 WAVES 110.0963 UNIFY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-05-02 0.0039 WAVES 0.0390 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-05-01 0.0039 WAVES 9.3319 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-30 0.0041 WAVES 0.0000 UNIFY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-04-29 0.0041 WAVES 9.3249 UNIFY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-04-28 0.0039 WAVES 0.0000 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-27 0.0039 WAVES 0.0390 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-26 0.0039 WAVES 83.8922 UNIFY 0.0039 WAVES 0.0037 WAVES 0.0041 WAVES 0.0041 WAVES
2019-04-25 0.0037 WAVES 12.9037 UNIFY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-24 0.0037 WAVES 6.2245 UNIFY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-23 0.0037 WAVES 107.6710 UNIFY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-22 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-04-21 0.0036 WAVES 20.6257 UNIFY 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0035 WAVES
2019-04-20 0.0034 WAVES 79.1996 UNIFY 0.0034 WAVES 0.0032 WAVES 0.0037 WAVES 0.0035 WAVES
2019-04-19 0.0032 WAVES 76.7511 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-18 0.0033 WAVES 10.2771 UNIFY 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0034 WAVES
2019-04-17 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-16 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-15 0.0032 WAVES 0.0398 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-14 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-13 0.0032 WAVES 0.0311 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-12 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-11 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-10 0.0032 WAVES 11.1319 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-09 0.0033 WAVES 14.4284 UNIFY 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0032 WAVES
2019-04-08 0.0032 WAVES 0.0818 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-04-07 0.0033 WAVES 22.4078 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-06 0.0033 WAVES 0.0394 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-05 0.0033 WAVES 7.4775 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-04 0.0032 WAVES 232.6919 UNIFY 0.0032 WAVES 0.0029 WAVES 0.0035 WAVES 0.0031 WAVES
2019-04-03 0.0029 WAVES 187.4161 UNIFY 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0029 WAVES
2019-04-02 0.0027 WAVES 130.1060 UNIFY 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-01 0.0027 WAVES 64.5369 UNIFY 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0026 WAVES
2019-03-31 0.0026 WAVES 2.0000 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-30 0.0027 WAVES 0.1140 UNIFY 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-29 0.0026 WAVES 127.8922 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-28 0.0028 WAVES 0.0000 UNIFY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-27 0.0027 WAVES 5.9288 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-26 0.0027 WAVES 14.3754 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-25 0.0027 WAVES 36.0343 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-24 0.0026 WAVES 49.2450 UNIFY 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0025 WAVES
2019-03-23 0.0027 WAVES 0.1876 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-22 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-21 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-20 0.0026 WAVES 13.4906 UNIFY 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0027 WAVES