Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-15 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-14 0.0014 WAVES 2.5527 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-13 0.0014 WAVES 6.5766 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-12 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-11 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-10 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-09 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-08 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-07 0.0010 WAVES 0.9402 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-06 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-05 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-04 0.0011 WAVES 1.8555 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-03 0.0011 WAVES 4.2011 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-02 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-01 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-31 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-30 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-29 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-28 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-27 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-26 0.0011 WAVES 0.0000 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-25 0.0011 WAVES 239.5641 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-24 0.0011 WAVES 5.3152 UNIFY 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-23 0.0010 WAVES 0.6518 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-22 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-21 0.0010 WAVES 0.7015 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-20 0.0010 WAVES 7.9306 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-19 0.0010 WAVES 187.5735 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-18 0.0010 WAVES 1.1335 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-17 0.0010 WAVES 6.3363 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-16 0.0010 WAVES 4.1517 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-15 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0009 WAVES 4.3072 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-13 0.0009 WAVES 14.4592 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-12 0.0009 WAVES 0.7293 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-11 0.0009 WAVES 36.6854 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-10 0.0009 WAVES 2.1935 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-09 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-08 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-07 0.0009 WAVES 3.1127 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-06 0.0009 WAVES 77.5252 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-05 0.0009 WAVES 40.4395 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-04 0.0009 WAVES 1.4899 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-03 0.0012 WAVES 19.6479 UNIFY 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-02 0.0013 WAVES 23.6410 UNIFY 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-01 0.0011 WAVES 167.5595 UNIFY 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2024-02-29 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-28 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-27 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-26 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...45678...4243