Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: uniold_waves
12...1011121314...2829
Date Price Volume Open Low High Close
2023-07-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-30 0.0007 WAVES 255.3803 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2023-06-29 0.0008 WAVES 16.9438 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-28 0.0008 WAVES 1.3361 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-27 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-26 0.0008 WAVES 5.5869 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-25 0.0008 WAVES 28.1279 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-24 0.0008 WAVES 93.2585 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-23 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-22 0.0008 WAVES 4.0109 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-21 0.0008 WAVES 11.6141 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-17 0.0008 WAVES 6.3053 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-16 0.0008 WAVES 34.7299 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-13 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-11 0.0008 WAVES 131.4004 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-10 0.0008 WAVES 347.2049 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-09 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-08 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-07 0.0008 WAVES 3.7654 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-06 0.0008 WAVES 10.7744 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-05 0.0008 WAVES 7.0552 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-04 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-01 0.0008 WAVES 1.7212 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-31 0.0008 WAVES 3.4132 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-30 0.0008 WAVES 1.6898 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-27 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-26 0.0008 WAVES 1.6560 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-25 0.0008 WAVES 0.3600 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-24 0.0008 WAVES 17.5205 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-23 0.0008 WAVES 12.7871 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-22 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-17 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1011121314...2829