Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: uniold_waves
12...1112131415...2829
Date Price Volume Open Low High Close
2023-05-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-14 0.0008 WAVES 3.7511 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-13 0.0008 WAVES 3.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-12 0.0008 WAVES 9.8954 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-05-11 0.0008 WAVES 1.8539 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-09 0.0008 WAVES 7.2405 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-08 0.0008 WAVES 10.3332 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-07 0.0008 WAVES 1.6629 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-06 0.0008 WAVES 4.9393 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-05 0.0008 WAVES 7.3240 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-05-04 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-03 0.0008 WAVES 4.6106 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-02 0.0008 WAVES 1.5663 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-01 0.0008 WAVES 1.5353 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-28 0.0008 WAVES 1.5131 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-27 0.0008 WAVES 1.4622 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-26 0.0008 WAVES 32.4094 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-25 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-24 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-23 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-22 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-17 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-13 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-09 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-08 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-07 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-05 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-04 0.0008 WAVES 675.2278 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-03 0.0006 WAVES 682.5549 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2023-04-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-29 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-27 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1112131415...2829