Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...1718192021...4142
Date Price Volume Open Low High Close
2022-05-16 0.2500 1.4616 UNIT 0.2500 0.2500 0.2500 0.2500
2022-05-15 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2022-05-14 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2022-05-13 0.2500 20.3697 UNIT 0.2500 0.2500 0.2500 0.2500
2022-05-12 0.2555 77.0523 UNIT 0.2555 0.2500 0.2610 0.2500
2022-05-11 0.2611 75.8629 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-10 0.2611 300.5846 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-09 0.2611 300.5846 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-08 0.2611 0.0000 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-07 0.2611 6.2895 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-06 0.2611 6.2895 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-05 0.2611 0.0000 UNIT 0.2611 0.2611 0.2611 0.2611
2022-05-04 0.2656 890.6064 UNIT 0.2656 0.2611 0.2700 0.2611
2022-05-03 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-05-02 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-05-01 0.2700 10.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-30 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-29 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-28 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-27 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-26 0.2700 14.5554 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-25 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-24 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-23 0.2700 1.9326 UNIT 0.2700 0.2700 0.2700 0.2700
2022-04-22 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-21 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-20 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-19 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-18 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-17 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-16 0.3100 613.8590 UNIT 0.3100 0.2700 0.3500 0.3500
2022-04-15 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-14 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-13 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-12 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-11 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-10 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-09 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-08 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-07 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-06 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-05 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-04 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-03 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-02 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-01 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-31 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-30 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-29 0.5051 1,731.6990 UNIT 0.5051 0.2602 0.7501 0.7501
2022-03-28 0.3919 0.2577 UNIT 0.3919 0.3919 0.3919 0.3919
12...1718192021...4142