Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-27 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-26 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-25 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-24 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-23 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-22 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-21 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-20 |
0.3600 |
0.0000 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-19 |
0.3600 |
50.0001 UNIT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-18 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2022-03-17 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2022-03-16 |
0.3500 |
7.9712 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2022-03-15 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2022-03-14 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2022-03-13 |
0.3450 |
7.9133 UNIT |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
2022-03-12 |
0.3300 |
0.0000 UNIT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
2022-03-11 |
0.3250 |
16.0000 UNIT |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
2022-03-10 |
0.3000 |
454.4619 UNIT |
0.3000 |
0.2500 |
0.3500 |
0.3500 |
2022-03-09 |
0.2950 |
72.4407 UNIT |
0.2950 |
0.2500 |
0.3400 |
0.3400 |
2022-03-08 |
0.2750 |
18.2862 UNIT |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
2022-03-07 |
0.2700 |
174.3449 UNIT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
2022-03-06 |
0.2700 |
0.0000 UNIT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
2022-03-05 |
0.2700 |
0.0000 UNIT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
2022-03-04 |
0.2700 |
0.0000 UNIT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
2022-03-03 |
0.2600 |
639.3697 UNIT |
0.2600 |
0.2500 |
0.2700 |
0.2700 |
2022-03-02 |
0.2800 |
0.0000 UNIT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2022-03-01 |
0.2800 |
0.0000 UNIT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2022-02-28 |
0.2800 |
33.4266 UNIT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2022-02-27 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-26 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-25 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-24 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-23 |
0.2500 |
11.6511 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-22 |
0.2500 |
33.2322 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-21 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-20 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-19 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-18 |
0.2500 |
216.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-17 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-16 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-15 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-14 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-13 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-12 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-11 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-10 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-09 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-08 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-07 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-06 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |