Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-20 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-19 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-18 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-17 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-04-16 0.3100 613.8590 UNIT 0.3100 0.2700 0.3500 0.3500
2022-04-15 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-14 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-13 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-12 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-11 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-10 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-09 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-08 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-07 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-06 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-05 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-04 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-03 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-02 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-04-01 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-31 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-30 0.7501 0.0000 UNIT 0.7501 0.7501 0.7501 0.7501
2022-03-29 0.5051 1,731.6990 UNIT 0.5051 0.2602 0.7501 0.7501
2022-03-28 0.3919 0.2577 UNIT 0.3919 0.3919 0.3919 0.3919
2022-03-27 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-26 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-25 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-24 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-23 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-22 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-21 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-20 0.3600 0.0000 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-19 0.3600 50.0001 UNIT 0.3600 0.3600 0.3600 0.3600
2022-03-18 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-03-17 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-03-16 0.3500 7.9712 UNIT 0.3500 0.3500 0.3500 0.3500
2022-03-15 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-03-14 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2022-03-13 0.3450 7.9133 UNIT 0.3450 0.3400 0.3500 0.3500
2022-03-12 0.3300 0.0000 UNIT 0.3300 0.3300 0.3300 0.3300
2022-03-11 0.3250 16.0000 UNIT 0.3250 0.3200 0.3300 0.3300
2022-03-10 0.3000 454.4619 UNIT 0.3000 0.2500 0.3500 0.3500
2022-03-09 0.2950 72.4407 UNIT 0.2950 0.2500 0.3400 0.3400
2022-03-08 0.2750 18.2862 UNIT 0.2750 0.2700 0.2800 0.2800
2022-03-07 0.2700 174.3449 UNIT 0.2700 0.2700 0.2700 0.2700
2022-03-06 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-03-05 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-03-04 0.2700 0.0000 UNIT 0.2700 0.2700 0.2700 0.2700
2022-03-03 0.2600 639.3697 UNIT 0.2600 0.2500 0.2700 0.2700
2022-03-02 0.2800 0.0000 UNIT 0.2800 0.2800 0.2800 0.2800
12...1819202122...4243