Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-05 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-04 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-03 |
0.2500 |
360.2520 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-02 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-02-01 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-01-31 |
0.2500 |
15.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-01-30 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-01-29 |
0.2500 |
2.4900 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2022-01-28 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-27 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-26 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-25 |
0.2521 |
98.2000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-24 |
0.3011 |
2.0000 UNIT |
0.3011 |
0.2521 |
0.3500 |
0.2521 |
2022-01-23 |
0.3000 |
22.7213 UNIT |
0.3000 |
0.2500 |
0.3500 |
0.2521 |
2022-01-22 |
0.2550 |
1,861.6327 UNIT |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
2022-01-21 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-20 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-19 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-18 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-17 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-16 |
0.2600 |
0.6992 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2022-01-15 |
0.3003 |
315.6035 UNIT |
0.3003 |
0.2600 |
0.3406 |
0.2600 |
2022-01-14 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-13 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-12 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-11 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-10 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-09 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-08 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-07 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-06 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-05 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-04 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2022-01-03 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2022-01-02 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2022-01-01 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-31 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-30 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-29 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-28 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-27 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-26 |
0.3919 |
0.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-25 |
0.3919 |
1.0000 UNIT |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
2021-12-24 |
0.3220 |
3,071.9884 UNIT |
0.3220 |
0.2521 |
0.3919 |
0.3919 |
2021-12-23 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
2021-12-22 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
2021-12-21 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
2021-12-20 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
2021-12-19 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
2021-12-18 |
0.3920 |
0.0000 UNIT |
0.3920 |
0.3920 |
0.3920 |
0.3920 |