Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-10 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-09 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-08 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-07 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-06 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-05 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-04 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2022-01-03 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2022-01-02 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2022-01-01 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-31 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-30 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-29 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-28 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-27 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-26 0.3919 0.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-25 0.3919 1.0000 UNIT 0.3919 0.3919 0.3919 0.3919
2021-12-24 0.3220 3,071.9884 UNIT 0.3220 0.2521 0.3919 0.3919
2021-12-23 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-22 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-21 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-20 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-19 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-18 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-17 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-16 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-15 0.3920 100.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-14 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-12-13 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-12-12 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-12-11 0.2521 0.7919 UNIT 0.2521 0.2521 0.2521 0.2521
2021-12-10 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-09 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-08 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-07 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-06 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-05 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-04 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-03 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-02 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-12-01 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-11-30 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-11-29 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-11-28 0.3920 0.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-11-27 0.3920 1.0000 UNIT 0.3920 0.3920 0.3920 0.3920
2021-11-26 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-11-25 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-11-24 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-11-23 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-11-22 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
12...2021222324...4243