Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-08 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-07 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-06 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-05 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-04 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-03 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-02 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-09-01 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-31 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-30 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-29 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-28 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-27 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-26 0.2521 0.0000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-25 0.2521 1.6000 UNIT 0.2521 0.2521 0.2521 0.2521
2021-08-24 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-23 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-22 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-21 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-20 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-19 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-18 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-17 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-16 0.4000 236.9953 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-15 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-14 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-13 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-12 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-11 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-10 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-09 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-08 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-07 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-06 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-05 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-04 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-03 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-02 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-08-01 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-31 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-30 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-29 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-28 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-27 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-26 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-25 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-24 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-23 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-22 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-07-21 0.4000 1.0000 UNIT 0.4000 0.4000 0.4000 0.4000
12...2223242526...4142