Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-12 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-11 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-10 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-09 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-08 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-07 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-06 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-05 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-04 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-03 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-02 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-08-01 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-31 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-30 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-29 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-28 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-27 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-26 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-25 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-24 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-23 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-22 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-21 |
0.4000 |
1.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2021-07-20 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-19 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-18 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-17 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-16 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-15 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-14 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-13 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-12 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-11 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-10 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-09 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-08 |
0.2521 |
0.0000 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-07 |
0.2521 |
5.7925 UNIT |
0.2521 |
0.2521 |
0.2521 |
0.2521 |
2021-07-06 |
0.2510 |
0.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-07-05 |
0.2510 |
0.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-07-04 |
0.2510 |
0.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-07-03 |
0.2510 |
30.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-07-02 |
0.2530 |
23.8814 UNIT |
0.2530 |
0.2510 |
0.2550 |
0.2550 |
2021-07-01 |
0.2511 |
99.7341 UNIT |
0.2511 |
0.2510 |
0.2512 |
0.2512 |
2021-06-30 |
0.2510 |
0.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-06-29 |
0.2510 |
69.7067 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-06-28 |
0.4800 |
0.0000 UNIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2021-06-27 |
0.4800 |
69.7067 UNIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2021-06-26 |
0.2510 |
0.0000 UNIT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
2021-06-25 |
0.3605 |
2.0957 UNIT |
0.3605 |
0.2510 |
0.4700 |
0.2510 |