Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-23 0.3750 617.5690 UNIT 0.3750 0.2500 0.5000 0.2510
2021-06-22 0.2501 20.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-21 0.2501 119.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-20 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-19 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-18 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-06-17 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-06-16 0.4000 100.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-06-15 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-14 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-13 0.2501 24.6172 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-12 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-11 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-10 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-09 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-08 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-07 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-06 0.2501 26.6997 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-05 0.3500 17.1037 UNIT 0.3500 0.2501 0.4500 0.4500
2021-06-04 0.3500 1.2445 UNIT 0.3500 0.2501 0.4500 0.2501
2021-06-03 0.3500 1.2445 UNIT 0.3500 0.2501 0.4500 0.2501
2021-06-02 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-06-01 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-05-31 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-05-30 0.2501 100.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-05-29 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-28 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-27 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-26 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-25 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-24 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-23 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-22 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-21 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-20 0.4000 52.8371 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-19 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-18 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-17 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-16 0.4000 1.0696 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-15 0.4000 619.8079 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-14 0.4000 245.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-13 0.7000 0.0000 UNIT 0.7000 0.7000 0.7000 0.7000
2021-05-12 0.5500 5,060.9133 UNIT 0.5500 0.4000 0.7000 0.7000
2021-05-11 0.3091 218.8300 UNIT 0.3091 0.2183 0.4000 0.4000
2021-05-10 0.2525 798.8802 UNIT 0.2525 0.2450 0.2600 0.2600
2021-05-09 0.4400 0.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-08 0.4400 0.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-07 0.4400 1.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-06 0.2600 34.7466 UNIT 0.2600 0.2600 0.2600 0.2600
2021-05-05 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
12...2425262728...4243