Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-31 0.2501 0.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-05-30 0.2501 100.0000 UNIT 0.2501 0.2501 0.2501 0.2501
2021-05-29 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-28 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-27 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-26 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-25 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-24 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-23 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-22 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-21 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-20 0.4000 52.8371 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-19 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-18 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-17 0.4000 0.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-16 0.4000 1.0696 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-15 0.4000 619.8079 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-14 0.4000 245.0000 UNIT 0.4000 0.4000 0.4000 0.4000
2021-05-13 0.7000 0.0000 UNIT 0.7000 0.7000 0.7000 0.7000
2021-05-12 0.5500 5,060.9133 UNIT 0.5500 0.4000 0.7000 0.7000
2021-05-11 0.3091 218.8300 UNIT 0.3091 0.2183 0.4000 0.4000
2021-05-10 0.2525 798.8802 UNIT 0.2525 0.2450 0.2600 0.2600
2021-05-09 0.4400 0.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-08 0.4400 0.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-07 0.4400 1.0000 UNIT 0.4400 0.4400 0.4400 0.4400
2021-05-06 0.2600 34.7466 UNIT 0.2600 0.2600 0.2600 0.2600
2021-05-05 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-05-04 0.2600 151.7397 UNIT 0.2600 0.2600 0.2600 0.2600
2021-05-03 0.3525 4.2884 UNIT 0.3525 0.2600 0.4450 0.4450
2021-05-02 0.4450 0.0000 UNIT 0.4450 0.4450 0.4450 0.4450
2021-05-01 0.3525 5.1151 UNIT 0.3525 0.2600 0.4450 0.4450
2021-04-30 0.3300 33.3984 UNIT 0.3300 0.2600 0.4000 0.2600
2021-04-29 0.3850 41.3506 UNIT 0.3850 0.3700 0.4000 0.4000
2021-04-28 0.3726 281.5054 UNIT 0.3726 0.3726 0.3726 0.3726
2021-04-27 0.3163 336.5351 UNIT 0.3163 0.2600 0.3726 0.3726
2021-04-26 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2021-04-25 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2021-04-24 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2021-04-23 0.3000 100.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2021-04-22 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-21 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-20 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-19 0.2600 279.4904 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-18 0.2600 0.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-17 0.3525 3.9502 UNIT 0.3525 0.2600 0.4450 0.2600
2021-04-16 0.2600 0.6306 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-15 0.2600 1.0000 UNIT 0.2600 0.2600 0.2600 0.2600
2021-04-14 0.3525 1.0074 UNIT 0.3525 0.2600 0.4450 0.2600
2021-04-13 0.2621 0.0000 UNIT 0.2621 0.2621 0.2621 0.2621
2021-04-12 0.2621 0.0000 UNIT 0.2621 0.2621 0.2621 0.2621
12...2425262728...4142