Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.2600 |
151.7397 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-05-03 |
0.3525 |
4.2884 UNIT |
0.3525 |
0.2600 |
0.4450 |
0.4450 |
2021-05-02 |
0.4450 |
0.0000 UNIT |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
2021-05-01 |
0.3525 |
5.1151 UNIT |
0.3525 |
0.2600 |
0.4450 |
0.4450 |
2021-04-30 |
0.3300 |
33.3984 UNIT |
0.3300 |
0.2600 |
0.4000 |
0.2600 |
2021-04-29 |
0.3850 |
41.3506 UNIT |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
2021-04-28 |
0.3726 |
281.5054 UNIT |
0.3726 |
0.3726 |
0.3726 |
0.3726 |
2021-04-27 |
0.3163 |
336.5351 UNIT |
0.3163 |
0.2600 |
0.3726 |
0.3726 |
2021-04-26 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2021-04-25 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2021-04-24 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2021-04-23 |
0.3000 |
100.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2021-04-22 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-21 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-20 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-19 |
0.2600 |
279.4904 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-18 |
0.2600 |
0.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-17 |
0.3525 |
3.9502 UNIT |
0.3525 |
0.2600 |
0.4450 |
0.2600 |
2021-04-16 |
0.2600 |
0.6306 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-15 |
0.2600 |
1.0000 UNIT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
2021-04-14 |
0.3525 |
1.0074 UNIT |
0.3525 |
0.2600 |
0.4450 |
0.2600 |
2021-04-13 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-12 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-11 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-10 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-09 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-08 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-07 |
0.2621 |
0.0000 UNIT |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
2021-04-06 |
0.2536 |
122.0543 UNIT |
0.2536 |
0.2450 |
0.2621 |
0.2621 |
2021-04-05 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-04-04 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-04-03 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-04-02 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-04-01 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-03-31 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-03-30 |
0.2452 |
0.0000 UNIT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2021-03-29 |
0.2725 |
522.5290 UNIT |
0.2725 |
0.2450 |
0.3000 |
0.3000 |
2021-03-28 |
0.2450 |
0.0000 UNIT |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-03-27 |
0.2450 |
0.0000 UNIT |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-03-26 |
0.2450 |
1.0855 UNIT |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2021-03-25 |
0.1975 |
520.1395 UNIT |
0.1975 |
0.1500 |
0.2450 |
0.1500 |
2021-03-24 |
0.1975 |
564.5636 UNIT |
0.1975 |
0.1500 |
0.2450 |
0.2450 |
2021-03-23 |
0.1901 |
2.0000 UNIT |
0.1901 |
0.1500 |
0.2302 |
0.1500 |
2021-03-22 |
0.1800 |
116.2687 UNIT |
0.1800 |
0.1500 |
0.2100 |
0.2100 |
2021-03-21 |
0.1700 |
0.0000 UNIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
2021-03-20 |
0.1700 |
0.0000 UNIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
2021-03-19 |
0.1650 |
7.3662 UNIT |
0.1650 |
0.1600 |
0.1700 |
0.1700 |
2021-03-18 |
0.1407 |
0.0000 UNIT |
0.1407 |
0.1407 |
0.1407 |
0.1407 |
2021-03-17 |
0.1407 |
0.0000 UNIT |
0.1407 |
0.1407 |
0.1407 |
0.1407 |
2021-03-16 |
0.1407 |
0.0000 UNIT |
0.1407 |
0.1407 |
0.1407 |
0.1407 |