Identifier on Yobit: unit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3100 |
0.0000 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-28 |
0.3100 |
0.0000 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-27 |
0.3100 |
0.0000 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-26 |
0.3100 |
4.2008 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-25 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-24 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-23 |
0.3050 |
8,554.8915 UNIT |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2019-10-22 |
0.3100 |
2,933.8633 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-21 |
0.3128 |
7.1488 UNIT |
0.3128 |
0.3100 |
0.3155 |
0.3100 |
| 2019-10-20 |
0.3890 |
0.0000 UNIT |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2019-10-19 |
0.3890 |
0.0000 UNIT |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2019-10-18 |
0.3890 |
276.3158 UNIT |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2019-10-17 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-16 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-15 |
0.3200 |
1,672.8348 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-14 |
0.3200 |
127.5216 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-13 |
0.3900 |
0.5000 UNIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-10-12 |
0.3300 |
0.0000 UNIT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-11 |
0.3300 |
0.0000 UNIT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-10 |
0.3300 |
0.3300 UNIT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-09 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-08 |
0.3200 |
3.1250 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-07 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-06 |
0.3200 |
90.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-05 |
0.3200 |
90.5000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-04 |
0.3200 |
0.5000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-03 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-02 |
0.3200 |
0.0000 UNIT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-10-01 |
0.5100 |
147.4528 UNIT |
0.5100 |
0.3200 |
0.7000 |
0.3200 |
| 2019-09-30 |
0.3328 |
153.7561 UNIT |
0.3328 |
0.3155 |
0.3500 |
0.3500 |
| 2019-09-29 |
0.4000 |
0.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-28 |
0.4000 |
600.0000 UNIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-27 |
0.3155 |
1.0000 UNIT |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2019-09-26 |
0.4400 |
45.1891 UNIT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-09-25 |
0.4500 |
171.0309 UNIT |
0.4500 |
0.4500 |
0.4501 |
0.4500 |
| 2019-09-24 |
0.8000 |
0.0000 UNIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-23 |
0.8000 |
0.2000 UNIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-22 |
0.8000 |
0.0000 UNIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-21 |
0.8000 |
0.0000 UNIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-20 |
0.8000 |
0.1250 UNIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-19 |
0.4501 |
12.7715 UNIT |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-09-18 |
0.4501 |
198.6615 UNIT |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-09-17 |
0.4501 |
0.0000 UNIT |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-09-16 |
0.4501 |
0.2948 UNIT |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2019-09-15 |
0.5000 |
0.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-14 |
0.5000 |
0.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-13 |
0.5000 |
0.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-12 |
0.5000 |
0.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-11 |
0.5000 |
603.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-10 |
0.5000 |
1.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |