Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.4500 0.0000 UNIT 0.4500 0.4500 0.4500 0.4500
2019-09-08 0.4500 0.0000 UNIT 0.4500 0.4500 0.4500 0.4500
2019-09-07 0.4500 0.0000 UNIT 0.4500 0.4500 0.4500 0.4500
2019-09-06 0.4500 800.0000 UNIT 0.4500 0.4500 0.4500 0.4500
2019-09-05 0.9400 0.0000 UNIT 0.9400 0.9400 0.9400 0.9400
2019-09-04 0.9400 0.0000 UNIT 0.9400 0.9400 0.9400 0.9400
2019-09-03 0.9400 0.0000 UNIT 0.9400 0.9400 0.9400 0.9400
2019-09-02 0.9400 10.0000 UNIT 0.9400 0.9400 0.9400 0.9400
2019-09-01 0.9300 25.0000 UNIT 0.9300 0.9300 0.9300 0.9300
2019-08-31 0.9200 20.0000 UNIT 0.9200 0.9200 0.9200 0.9200
2019-08-30 0.8000 908.8850 UNIT 0.8000 0.7000 0.9000 0.9000
2019-08-29 0.4761 0.0000 UNIT 0.4761 0.4761 0.4761 0.4761
2019-08-28 0.4761 0.0000 UNIT 0.4761 0.4761 0.4761 0.4761
2019-08-27 0.4761 0.0000 UNIT 0.4761 0.4761 0.4761 0.4761
2019-08-26 0.4761 0.0000 UNIT 0.4761 0.4761 0.4761 0.4761
2019-08-25 0.4761 0.0000 UNIT 0.4761 0.4761 0.4761 0.4761
2019-08-24 0.4380 199.0186 UNIT 0.4380 0.4000 0.4761 0.4761
2019-08-23 1.0000 79.0035 UNIT 1.0000 1.0000 1.0000 1.0000
2019-08-22 0.3153 0.0000 UNIT 0.3153 0.3153 0.3153 0.3153
2019-08-21 0.3153 0.0000 UNIT 0.3153 0.3153 0.3153 0.3153
2019-08-20 0.3153 0.0000 UNIT 0.3153 0.3153 0.3153 0.3153
2019-08-19 0.3153 49.5075 UNIT 0.3153 0.3153 0.3153 0.3153
2019-08-18 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-17 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-16 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-15 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-14 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-13 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-12 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-11 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-10 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-09 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-08 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-07 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-06 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-05 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-04 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-03 0.3151 0.0000 UNIT 0.3151 0.3151 0.3151 0.3151
2019-08-02 0.9075 1,862.7562 UNIT 0.9075 0.3151 1.5000 0.3151
2019-08-01 0.3100 0.0000 UNIT 0.3100 0.3100 0.3100 0.3100
2019-07-31 0.2300 1,406.5240 UNIT 0.2300 0.1500 0.3100 0.3100
2019-07-30 0.2000 2,354.7313 UNIT 0.2000 0.1500 0.2500 0.1500
2019-07-29 0.2500 11.5645 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-28 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-27 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-26 0.2500 2.9824 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-25 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-24 0.3000 137.6765 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-23 0.3000 0.8222 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
12...37383940414243