Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-28 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-27 0.5100 1.9608 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-26 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-25 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-24 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-23 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-22 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-21 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-20 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-19 0.5138 7.7857 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-18 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-17 0.3500 3.8227 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-16 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-15 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-14 0.3500 4.7071 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-13 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-12 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-11 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-10 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-09 0.4150 175.2141 UNIT 0.4150 0.4100 0.4200 0.4100
2019-06-08 0.4100 52.2975 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-07 0.5255 0.0000 UNIT 0.5255 0.5255 0.5255 0.5255
2019-06-06 0.5255 1.5224 UNIT 0.5255 0.5255 0.5255 0.5255
2019-06-05 0.4100 1.0278 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-04 0.4100 1.0278 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-03 0.4100 0.5628 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-02 0.4221 159.9422 UNIT 0.4221 0.4100 0.4343 0.4343
2019-06-01 0.4225 439.8765 UNIT 0.4225 0.4100 0.4349 0.4100
2019-05-31 0.4349 0.0000 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-30 0.4349 0.0000 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-29 0.4349 0.0000 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-28 0.4349 13.2482 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-27 0.4436 0.0000 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-26 0.4436 0.0000 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-24 0.4436 0.0000 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-23 0.4436 0.0000 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-22 0.4436 0.2944 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-21 0.4349 0.2944 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-20 0.4346 0.0000 UNIT 0.4346 0.4346 0.4346 0.4346
2019-05-19 0.4346 10.5913 UNIT 0.4346 0.4346 0.4346 0.4346
2019-05-18 0.8008 208.6374 UNIT 0.8008 0.7000 0.9015 0.9015
2019-05-17 0.4343 0.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-16 0.4343 54.2170 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-15 0.4343 0.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-14 0.4343 15.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-13 0.4343 3.8785 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-12 0.7171 75.3228 UNIT 0.7171 0.4343 1.0000 1.0000
2019-05-11 0.4343 3.8976 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-10 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-09 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
12...3839404142