Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-21 |
0.3000 |
9.2488 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-20 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-19 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-18 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-17 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-16 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-15 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-14 |
0.3000 |
65.7990 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-07-13 |
0.3100 |
0.0000 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2019-07-12 |
0.3100 |
10.0000 UNIT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2019-07-11 |
0.3300 |
737.8077 UNIT |
0.3300 |
0.3100 |
0.3500 |
0.3100 |
2019-07-10 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-07-09 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-07-08 |
0.3500 |
117.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-07-07 |
0.5000 |
0.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-07-06 |
0.5000 |
1.6000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-07-05 |
0.4250 |
2.0000 UNIT |
0.4250 |
0.3500 |
0.5000 |
0.3500 |
2019-07-04 |
0.5000 |
195.0000 UNIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-07-03 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-07-02 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-07-01 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-06-30 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-06-29 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-06-28 |
0.5100 |
0.0000 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-06-27 |
0.5100 |
1.9608 UNIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2019-06-26 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-25 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-24 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-23 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-22 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-21 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-20 |
0.5138 |
0.0000 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-19 |
0.5138 |
7.7857 UNIT |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
2019-06-18 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-06-17 |
0.3500 |
3.8227 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-06-16 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-06-15 |
0.3500 |
0.0000 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-06-14 |
0.3500 |
4.7071 UNIT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-06-13 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-12 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-11 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-10 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-09 |
0.4150 |
175.2141 UNIT |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
2019-06-08 |
0.4100 |
52.2975 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-07 |
0.5255 |
0.0000 UNIT |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
2019-06-06 |
0.5255 |
1.5224 UNIT |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
2019-06-05 |
0.4100 |
1.0278 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-04 |
0.4100 |
1.0278 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-03 |
0.4100 |
0.5628 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-06-02 |
0.4221 |
159.9422 UNIT |
0.4221 |
0.4100 |
0.4343 |
0.4343 |