Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-01 |
0.4225 |
439.8765 UNIT |
0.4225 |
0.4100 |
0.4349 |
0.4100 |
2019-05-31 |
0.4349 |
0.0000 UNIT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
2019-05-30 |
0.4349 |
0.0000 UNIT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
2019-05-29 |
0.4349 |
0.0000 UNIT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
2019-05-28 |
0.4349 |
13.2482 UNIT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
2019-05-27 |
0.4436 |
0.0000 UNIT |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
2019-05-26 |
0.4436 |
0.0000 UNIT |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
2019-05-24 |
0.4436 |
0.0000 UNIT |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
2019-05-23 |
0.4436 |
0.0000 UNIT |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
2019-05-22 |
0.4436 |
0.2944 UNIT |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
2019-05-21 |
0.4349 |
0.2944 UNIT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
2019-05-20 |
0.4346 |
0.0000 UNIT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-05-19 |
0.4346 |
10.5913 UNIT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-05-18 |
0.8008 |
208.6374 UNIT |
0.8008 |
0.7000 |
0.9015 |
0.9015 |
2019-05-17 |
0.4343 |
0.0000 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-16 |
0.4343 |
54.2170 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-15 |
0.4343 |
0.0000 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-14 |
0.4343 |
15.0000 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-13 |
0.4343 |
3.8785 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-12 |
0.7171 |
75.3228 UNIT |
0.7171 |
0.4343 |
1.0000 |
1.0000 |
2019-05-11 |
0.4343 |
3.8976 UNIT |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
2019-05-10 |
0.6288 |
0.0000 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-09 |
0.6288 |
0.0000 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-08 |
0.6288 |
0.0000 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-07 |
0.6288 |
0.0000 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-06 |
0.6288 |
443.7002 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-05 |
0.6288 |
0.0000 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-04 |
0.6288 |
202.9716 UNIT |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
2019-05-03 |
0.4342 |
0.0000 UNIT |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
2019-05-02 |
0.4342 |
0.0000 UNIT |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
2019-05-01 |
0.4342 |
164.0359 UNIT |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
2019-04-30 |
0.4342 |
3.2047 UNIT |
0.4342 |
0.4342 |
0.4342 |
0.4342 |
2019-04-29 |
0.6554 |
3.0513 UNIT |
0.6554 |
0.6554 |
0.6554 |
0.6554 |
2019-04-28 |
0.4100 |
0.9433 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-27 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-26 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-25 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-24 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-23 |
0.4100 |
5.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-22 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-21 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-20 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-19 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-18 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-17 |
0.4100 |
8.0482 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-16 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-15 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-14 |
0.4100 |
0.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-13 |
0.4100 |
3.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-04-12 |
0.4100 |
3.0000 UNIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |