Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...39404142
Date Price Volume Open Low High Close
2019-05-07 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-06 0.6288 443.7002 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-05 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-04 0.6288 202.9716 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-03 0.4342 0.0000 UNIT 0.4342 0.4342 0.4342 0.4342
2019-05-02 0.4342 0.0000 UNIT 0.4342 0.4342 0.4342 0.4342
2019-05-01 0.4342 164.0359 UNIT 0.4342 0.4342 0.4342 0.4342
2019-04-30 0.4342 3.2047 UNIT 0.4342 0.4342 0.4342 0.4342
2019-04-29 0.6554 3.0513 UNIT 0.6554 0.6554 0.6554 0.6554
2019-04-28 0.4100 0.9433 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-27 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-26 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-25 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-24 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-23 0.4100 5.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-22 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-21 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-20 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-19 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-18 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-17 0.4100 8.0482 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-16 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-15 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-14 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-13 0.4100 3.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-12 0.4100 3.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-11 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-10 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-09 1.2534 372.4219 UNIT 1.2534 0.6876 1.8192 0.7763
2019-04-08 1.2534 321.9014 UNIT 1.2534 0.6876 1.8192 0.7771
2019-04-07 1.2346 307.0451 UNIT 1.2346 0.6500 1.8192 0.6989
2019-04-06 1.2084 202.5225 UNIT 1.2084 0.6500 1.7668 0.6500
2019-04-05 1.1985 464.1662 UNIT 1.1985 0.5780 1.8190 0.6500
2019-04-04 1.2024 172.4824 UNIT 1.2024 0.5858 1.8190 0.6351
2019-04-03 0.4797 46.2303 UNIT 0.4797 0.3104 0.6490 0.6490
2019-04-02 0.5044 156.7573 UNIT 0.5044 0.4880 0.5207 0.5207
2019-04-01 0.3866 3,109.1773 UNIT 0.3866 0.2903 0.4830 0.4830
2019-03-31 0.3872 35.4708 UNIT 0.3872 0.2903 0.4841 0.2904
2019-03-30 0.4880 0.0000 UNIT 0.4880 0.4880 0.4880 0.4880
2019-03-29 0.4890 25.3333 UNIT 0.4890 0.4880 0.4900 0.4880
2019-03-28 0.4999 3.0202 UNIT 0.4999 0.4900 0.5098 0.4900
2019-03-27 0.5864 0.0000 UNIT 0.5864 0.5864 0.5864 0.5864
2019-03-26 0.6249 12.8772 UNIT 0.6249 0.5864 0.6634 0.5864
2019-03-25 0.6527 0.2000 UNIT 0.6527 0.6527 0.6527 0.6527
2019-03-24 0.5962 1.0000 UNIT 0.5962 0.5962 0.5962 0.5962
2019-03-23 1.2096 242.1648 UNIT 1.2096 0.6000 1.8192 1.8192
2019-03-22 1.2104 448.2158 UNIT 1.2104 0.6016 1.8192 0.6411
2019-03-21 1.1546 407.4948 UNIT 1.1546 0.4900 1.8192 1.8192
2019-03-20 0.6989 48.1964 UNIT 0.6989 0.6989 0.6989 0.6989
2019-03-19 0.5900 5.0369 UNIT 0.5900 0.5900 0.5900 0.5900
12...39404142