Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
Date Price Volume Open Low High Close
2019-04-11 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-10 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-09 1.2534 372.4219 UNIT 1.2534 0.6876 1.8192 0.7763
2019-04-08 1.2534 321.9014 UNIT 1.2534 0.6876 1.8192 0.7771
2019-04-07 1.2346 307.0451 UNIT 1.2346 0.6500 1.8192 0.6989
2019-04-06 1.2084 202.5225 UNIT 1.2084 0.6500 1.7668 0.6500
2019-04-05 1.1985 464.1662 UNIT 1.1985 0.5780 1.8190 0.6500
2019-04-04 1.2024 172.4824 UNIT 1.2024 0.5858 1.8190 0.6351
2019-04-03 0.4797 46.2303 UNIT 0.4797 0.3104 0.6490 0.6490
2019-04-02 0.5044 156.7573 UNIT 0.5044 0.4880 0.5207 0.5207
2019-04-01 0.3866 3,109.1773 UNIT 0.3866 0.2903 0.4830 0.4830
2019-03-31 0.3872 35.4708 UNIT 0.3872 0.2903 0.4841 0.2904
2019-03-30 0.4880 0.0000 UNIT 0.4880 0.4880 0.4880 0.4880
2019-03-29 0.4890 25.3333 UNIT 0.4890 0.4880 0.4900 0.4880
2019-03-28 0.4999 3.0202 UNIT 0.4999 0.4900 0.5098 0.4900
2019-03-27 0.5864 0.0000 UNIT 0.5864 0.5864 0.5864 0.5864
2019-03-26 0.6249 12.8772 UNIT 0.6249 0.5864 0.6634 0.5864
2019-03-25 0.6527 0.2000 UNIT 0.6527 0.6527 0.6527 0.6527
2019-03-24 0.5962 1.0000 UNIT 0.5962 0.5962 0.5962 0.5962
2019-03-23 1.2096 242.1648 UNIT 1.2096 0.6000 1.8192 1.8192
2019-03-22 1.2104 448.2158 UNIT 1.2104 0.6016 1.8192 0.6411
2019-03-21 1.1546 407.4948 UNIT 1.1546 0.4900 1.8192 1.8192
2019-03-20 0.6989 48.1964 UNIT 0.6989 0.6989 0.6989 0.6989
2019-03-19 0.5900 5.0369 UNIT 0.5900 0.5900 0.5900 0.5900
2019-03-18 0.3934 13.2460 UNIT 0.3934 0.2115 0.5754 0.5754
2019-03-17 0.5239 16.4813 UNIT 0.5239 0.5148 0.5330 0.5330
2019-03-16 0.3648 769.0521 UNIT 0.3648 0.2101 0.5196 0.5196
2019-03-15 0.3391 350.7886 UNIT 0.3391 0.3391 0.3391 0.3391
2019-03-14 0.4251 262.9112 UNIT 0.4251 0.4203 0.4300 0.4203
2019-03-13 0.4706 5.8119 UNIT 0.4706 0.4706 0.4706 0.4706
2019-03-12 0.1000 0.0000 UNIT 0.1000 0.1000 0.1000 0.1000
2019-03-11 0.4514 24.1351 UNIT 0.4514 0.4509 0.4520 0.4509
2019-03-10 0.6534 0.0000 UNIT 0.6534 0.6534 0.6534 0.6534
2019-03-09 0.6021 745.2277 UNIT 0.6021 0.5509 0.6534 0.6534
2019-03-08 0.7509 299.1820 UNIT 0.7509 0.5509 0.9509 0.6056
2019-03-07 0.7815 1,340.2549 UNIT 0.7815 0.4630 1.1000 0.9712
2019-03-06 0.4002 100.9121 UNIT 0.4002 0.2503 0.5500 0.5500
2019-03-05 0.3692 218.9589 UNIT 0.3692 0.3085 0.4299 0.4299
2019-03-04 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-03-03 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-03-02 0.2500 8.5082 UNIT 0.2500 0.2500 0.2500 0.2500
2019-03-01 0.2500 4.7650 UNIT 0.2500 0.2500 0.2500 0.2500
2019-02-28 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-02-27 0.3008 355.2055 UNIT 0.3008 0.3000 0.3016 0.3000
2019-02-26 0.3016 697.1239 UNIT 0.3016 0.3016 0.3016 0.3016
2019-02-25 0.3016 0.0000 UNIT 0.3016 0.3016 0.3016 0.3016
2019-02-24 0.3464 22.6779 UNIT 0.3464 0.3016 0.3912 0.3016
2019-02-23 0.3567 65.5310 UNIT 0.3567 0.3297 0.3836 0.3836
2019-02-22 0.3016 35.0000 UNIT 0.3016 0.3016 0.3016 0.3016
2019-02-21 0.3016 0.5483 UNIT 0.3016 0.3016 0.3016 0.3016