Identifier on Yobit: unit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.3934 |
13.2460 UNIT |
0.3934 |
0.2115 |
0.5754 |
0.5754 |
| 2019-03-17 |
0.5239 |
16.4813 UNIT |
0.5239 |
0.5148 |
0.5330 |
0.5330 |
| 2019-03-16 |
0.3648 |
769.0521 UNIT |
0.3648 |
0.2101 |
0.5196 |
0.5196 |
| 2019-03-15 |
0.3391 |
350.7886 UNIT |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2019-03-14 |
0.4251 |
262.9112 UNIT |
0.4251 |
0.4203 |
0.4300 |
0.4203 |
| 2019-03-13 |
0.4706 |
5.8119 UNIT |
0.4706 |
0.4706 |
0.4706 |
0.4706 |
| 2019-03-12 |
0.1000 |
0.0000 UNIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-03-11 |
0.4514 |
24.1351 UNIT |
0.4514 |
0.4509 |
0.4520 |
0.4509 |
| 2019-03-10 |
0.6534 |
0.0000 UNIT |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-03-09 |
0.6021 |
745.2277 UNIT |
0.6021 |
0.5509 |
0.6534 |
0.6534 |
| 2019-03-08 |
0.7509 |
299.1820 UNIT |
0.7509 |
0.5509 |
0.9509 |
0.6056 |
| 2019-03-07 |
0.7815 |
1,340.2549 UNIT |
0.7815 |
0.4630 |
1.1000 |
0.9712 |
| 2019-03-06 |
0.4002 |
100.9121 UNIT |
0.4002 |
0.2503 |
0.5500 |
0.5500 |
| 2019-03-05 |
0.3692 |
218.9589 UNIT |
0.3692 |
0.3085 |
0.4299 |
0.4299 |
| 2019-03-04 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-03 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-02 |
0.2500 |
8.5082 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-01 |
0.2500 |
4.7650 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-28 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-27 |
0.3008 |
355.2055 UNIT |
0.3008 |
0.3000 |
0.3016 |
0.3000 |
| 2019-02-26 |
0.3016 |
697.1239 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-25 |
0.3016 |
0.0000 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-24 |
0.3464 |
22.6779 UNIT |
0.3464 |
0.3016 |
0.3912 |
0.3016 |
| 2019-02-23 |
0.3567 |
65.5310 UNIT |
0.3567 |
0.3297 |
0.3836 |
0.3836 |
| 2019-02-22 |
0.3016 |
35.0000 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-21 |
0.3016 |
0.5483 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-20 |
0.3016 |
44.7984 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-19 |
0.4006 |
134.2295 UNIT |
0.4006 |
0.3500 |
0.4513 |
0.3500 |
| 2019-02-18 |
0.3895 |
17.2715 UNIT |
0.3895 |
0.3500 |
0.4289 |
0.3500 |
| 2019-02-17 |
0.3788 |
95.0781 UNIT |
0.3788 |
0.3500 |
0.4077 |
0.3500 |
| 2019-02-16 |
0.3647 |
103.3355 UNIT |
0.3647 |
0.3017 |
0.4276 |
0.3017 |
| 2019-02-15 |
0.4378 |
1,437.0567 UNIT |
0.4378 |
0.4115 |
0.4641 |
0.4641 |
| 2019-02-14 |
0.4378 |
1,437.0567 UNIT |
0.4378 |
0.4115 |
0.4641 |
0.4641 |
| 2019-02-13 |
0.3654 |
143.0901 UNIT |
0.3654 |
0.3019 |
0.4289 |
0.4289 |
| 2019-02-12 |
0.4897 |
35.0801 UNIT |
0.4897 |
0.4795 |
0.5000 |
0.4795 |
| 2019-02-11 |
0.4139 |
122.4952 UNIT |
0.4139 |
0.3002 |
0.5277 |
0.3002 |
| 2019-02-10 |
0.5403 |
367.7276 UNIT |
0.5403 |
0.5000 |
0.5805 |
0.5805 |
| 2019-02-09 |
0.7383 |
204.6459 UNIT |
0.7383 |
0.7063 |
0.7703 |
0.7063 |
| 2019-02-08 |
0.5864 |
162.4670 UNIT |
0.5864 |
0.5032 |
0.6696 |
0.6696 |
| 2019-02-07 |
0.5835 |
9,487.4047 UNIT |
0.5835 |
0.5032 |
0.6639 |
0.6639 |
| 2019-02-06 |
0.5125 |
5.5601 UNIT |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2019-02-05 |
0.5124 |
151.3063 UNIT |
0.5124 |
0.5124 |
0.5125 |
0.5125 |
| 2019-02-04 |
0.6872 |
2,765.3562 UNIT |
0.6872 |
0.5031 |
0.8713 |
0.5031 |
| 2019-02-03 |
0.7232 |
8.4535 UNIT |
0.7232 |
0.7232 |
0.7232 |
0.7232 |
| 2019-02-02 |
0.7969 |
8.7411 UNIT |
0.7969 |
0.7232 |
0.8706 |
0.8706 |
| 2019-02-01 |
0.8750 |
64.1893 UNIT |
0.8750 |
0.8500 |
0.9001 |
0.8600 |