Identifier on Yobit: unit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-17 |
0.0815 |
0.0000 UNIT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
2023-11-16 |
0.0815 |
0.0000 UNIT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
2023-11-15 |
0.0815 |
0.0000 UNIT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
2023-11-14 |
0.0815 |
0.0000 UNIT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
2023-11-13 |
0.0815 |
1.2270 UNIT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
2023-11-12 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-11 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-10 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-09 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-08 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-07 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-06 |
0.0807 |
0.0000 UNIT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
2023-11-05 |
0.0803 |
14.6345 UNIT |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
2023-11-04 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-11-03 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-11-02 |
0.0791 |
2.8371 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-11-01 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-31 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-30 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-29 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-28 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-27 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-26 |
0.0783 |
0.0000 UNIT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
2023-10-25 |
0.0775 |
33.7789 UNIT |
0.0775 |
0.0768 |
0.0783 |
0.0783 |
2023-10-24 |
0.0749 |
60.9545 UNIT |
0.0749 |
0.0716 |
0.0783 |
0.0768 |
2023-10-23 |
0.0709 |
0.0000 UNIT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-10-22 |
0.0709 |
0.0000 UNIT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-10-21 |
0.0709 |
0.0000 UNIT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-10-20 |
0.0709 |
2.8783 UNIT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-10-19 |
0.0732 |
291.9319 UNIT |
0.0732 |
0.0688 |
0.0775 |
0.0688 |
2023-10-18 |
0.0736 |
195.2324 UNIT |
0.0736 |
0.0696 |
0.0775 |
0.0696 |
2023-10-17 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-16 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-15 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-14 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-13 |
0.0791 |
0.0000 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-12 |
0.0791 |
2.5791 UNIT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
2023-10-11 |
0.0796 |
19.9283 UNIT |
0.0796 |
0.0768 |
0.0823 |
0.0768 |
2023-10-10 |
0.0840 |
7.2533 UNIT |
0.0840 |
0.0823 |
0.0857 |
0.0823 |
2023-10-09 |
0.0861 |
2.5697 UNIT |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
2023-10-08 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-07 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-06 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-05 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-04 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-03 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-02 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-10-01 |
0.0865 |
0.0000 UNIT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
2023-09-30 |
0.0930 |
32.6355 UNIT |
0.0930 |
0.0865 |
0.0995 |
0.0865 |
2023-09-29 |
0.1022 |
0.0000 UNIT |
0.1022 |
0.1022 |
0.1022 |
0.1022 |