Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-19 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-18 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-17 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-15 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-14 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-13 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-12 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-11 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-10 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-09 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-08 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-07 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-06 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-05 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-04 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-03 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-02 |
0.0050 USD |
20.1227 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-01 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-31 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-30 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-29 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-28 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-27 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-26 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-25 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-24 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-23 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-22 |
0.0031 USD |
0.0000 UNIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-21 |
0.0033 USD |
727.1257 UNIT |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2021-05-20 |
0.0039 USD |
507.8157 UNIT |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-05-19 |
0.0050 USD |
1,449.0805 UNIT |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0045 USD |
| 2021-05-18 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-17 |
0.0050 USD |
23.9411 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-16 |
0.0047 USD |
0.0000 UNIT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-15 |
0.0047 USD |
424.8079 UNIT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-14 |
0.0047 USD |
743.7212 UNIT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-13 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-12 |
0.0067 USD |
2,414.3028 UNIT |
0.0067 USD |
0.0043 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-11 |
0.0044 USD |
150.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-10 |
0.0040 USD |
158.4060 UNIT |
0.0040 USD |
0.0035 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-09 |
0.0035 USD |
0.0000 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-08 |
0.0035 USD |
355.5079 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-07 |
0.0035 USD |
299.9799 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-06 |
0.0035 USD |
0.0000 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-05 |
0.0035 USD |
85.0338 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-04 |
0.0040 USD |
0.0000 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-03 |
0.0040 USD |
0.0000 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-02 |
0.0058 USD |
10,100.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |