Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0058 USD |
10,000.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-30 |
0.0058 USD |
276.2589 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-29 |
0.0058 USD |
276.2589 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-28 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-27 |
0.0058 USD |
100.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-26 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-25 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-24 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-23 |
0.0045 USD |
100.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-22 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-21 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-20 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-19 |
0.0058 USD |
17.3000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-18 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-17 |
0.0045 USD |
214.2580 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-16 |
0.0050 USD |
541.1152 UNIT |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-15 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-14 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-13 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-12 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-11 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-10 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-09 |
0.0044 USD |
124.9338 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-08 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-07 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-06 |
0.0044 USD |
0.0000 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-05 |
0.0044 USD |
121.0696 UNIT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-04 |
0.0038 USD |
591.6351 UNIT |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2021-04-03 |
0.0053 USD |
102.1499 UNIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-02 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-01 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-31 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-29 |
0.0043 USD |
2,973.4551 UNIT |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-28 |
0.0037 USD |
1,554.7975 UNIT |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-27 |
0.0030 USD |
192.9691 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-26 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-25 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-24 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-23 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-22 |
0.0030 USD |
66.6333 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-21 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-20 |
0.0030 USD |
66.8592 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-19 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-18 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-15 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-14 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-13 |
0.0030 USD |
0.0000 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |