Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0030 USD |
133.3809 UNIT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-11 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-10 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-09 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-08 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-07 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-06 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-05 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-04 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-03 |
0.0030 USD |
3,796.4535 UNIT |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2021-03-02 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-01 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-28 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-27 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-26 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-25 |
0.0025 USD |
399.9328 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-24 |
0.0024 USD |
0.0000 UNIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-22 |
0.0024 USD |
0.0000 UNIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-21 |
0.0026 USD |
17,950.5910 UNIT |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2021-02-20 |
0.0027 USD |
6,033.8139 UNIT |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2021-02-19 |
0.0027 USD |
5,970.4712 UNIT |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0028 USD |
| 2021-02-18 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-17 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-16 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-15 |
0.0024 USD |
841.6249 UNIT |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-02-14 |
0.0033 USD |
824.2109 UNIT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-13 |
0.0030 USD |
27,062.4995 UNIT |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-12 |
0.0026 USD |
2,744.9008 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-11 |
0.0024 USD |
1,815.8060 UNIT |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-10 |
0.0024 USD |
2,036.9662 UNIT |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-02-09 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-08 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-07 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-06 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-05 |
0.0017 USD |
0.0000 UNIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-04 |
0.0017 USD |
0.0000 UNIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-03 |
0.0021 USD |
2,444.8731 UNIT |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-02-02 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-01 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-31 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-30 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-29 |
0.0034 USD |
692.0909 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-28 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-27 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-25 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-24 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-23 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-22 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-21 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |