Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-09 |
0.0022 USD |
869.0482 UNIT |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-08 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-07 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-06 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-05 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-03 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-02 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-01 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-30 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-29 |
0.0024 USD |
1,190.1010 UNIT |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-28 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-27 |
0.0027 USD |
724.3126 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-26 |
0.0022 USD |
724.3143 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-25 |
0.0024 USD |
1,433.4522 UNIT |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-23 |
0.0026 USD |
893.9178 UNIT |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-22 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-21 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-20 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-19 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-18 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-17 |
0.0027 USD |
704.7260 UNIT |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2020-09-16 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-15 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-14 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-13 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-12 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-11 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-10 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-09 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-08 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-07 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-06 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-05 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-04 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-03 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-02 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-01 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-31 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-30 |
0.0019 USD |
1,159.2068 UNIT |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-29 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-28 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-27 |
0.0022 USD |
306.0399 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-26 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-25 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-24 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |