Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-24 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-23 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-22 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-21 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-20 |
0.0027 USD |
109.9275 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-19 |
0.0016 USD |
516.8746 UNIT |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2020-03-18 |
0.0020 USD |
0.0000 UNIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-17 |
0.0020 USD |
0.0000 UNIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-16 |
0.0021 USD |
300.4648 UNIT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-03-15 |
0.0026 USD |
1,541.1229 UNIT |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2020-03-14 |
0.0035 USD |
0.0000 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-13 |
0.0037 USD |
478.0150 UNIT |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2020-03-12 |
0.0040 USD |
731.7165 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-11 |
0.0050 USD |
88.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-10 |
0.0043 USD |
254.3144 UNIT |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-03-09 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-08 |
0.0048 USD |
224.2223 UNIT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-03-06 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-05 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-04 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-03 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-02 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-01 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-29 |
0.0050 USD |
24.7497 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-28 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-27 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-26 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-25 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-24 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-23 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-22 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-21 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-20 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-19 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-18 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-14 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-13 |
0.0061 USD |
378.4411 UNIT |
0.0061 USD |
0.0050 USD |
0.0073 USD |
0.0050 USD |
| 2020-02-12 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-11 |
0.0073 USD |
47.1649 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-10 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-09 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-08 |
0.0087 USD |
157.6707 UNIT |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-07 |
0.0080 USD |
145.4783 UNIT |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-06 |
0.0075 USD |
178.7495 UNIT |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-05 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-04 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |