Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-24 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-23 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-22 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-21 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-20 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-19 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-18 |
0.0062 USD |
175.3438 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-10-17 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-16 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-15 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-14 |
0.0050 USD |
262.3884 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-13 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-12 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-11 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-10 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-09 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-08 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-07 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-06 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-05 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-04 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-03 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-02 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-01 |
0.0057 USD |
0.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-30 |
0.0057 USD |
253.6717 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-29 |
0.0057 USD |
214.3794 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-28 |
0.0080 USD |
131.6093 UNIT |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-27 |
0.0067 USD |
1,056.4144 UNIT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-26 |
0.0061 USD |
587.2050 UNIT |
0.0061 USD |
0.0056 USD |
0.0067 USD |
0.0056 USD |
| 2019-09-25 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-09-24 |
0.0075 USD |
344.1331 UNIT |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2019-09-23 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-22 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-21 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-20 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-19 |
0.0087 USD |
258.8573 UNIT |
0.0087 USD |
0.0078 USD |
0.0095 USD |
0.0078 USD |
| 2019-09-18 |
0.0078 USD |
100.4484 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-17 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-16 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-15 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-14 |
0.0095 USD |
19.6488 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-13 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-12 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-11 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-10 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-09 |
0.0095 USD |
0.0000 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-08 |
0.0095 USD |
55.2926 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-07 |
0.0095 USD |
13.1440 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-06 |
0.0095 USD |
104.8097 UNIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |