Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0106 USD |
0.0000 UNIT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-04 |
0.0106 USD |
104.2992 UNIT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-03 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-02 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-01 |
0.0092 USD |
36.1593 UNIT |
0.0092 USD |
0.0078 USD |
0.0107 USD |
0.0078 USD |
| 2019-08-31 |
0.0079 USD |
0.0000 UNIT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-30 |
0.0079 USD |
0.0000 UNIT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-29 |
0.0079 USD |
15.7517 UNIT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-28 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-27 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-26 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-25 |
0.0078 USD |
0.0000 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-24 |
0.0078 USD |
433.2041 UNIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-23 |
0.0102 USD |
153.4584 UNIT |
0.0102 USD |
0.0098 USD |
0.0107 USD |
0.0107 USD |
| 2019-08-22 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-21 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-20 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-19 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-18 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-17 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-16 |
0.0079 USD |
298.0973 UNIT |
0.0079 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
| 2019-08-15 |
0.0085 USD |
0.0000 UNIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-14 |
0.0085 USD |
40.3782 UNIT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-13 |
0.0108 USD |
0.0000 UNIT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-08-12 |
0.0108 USD |
992.5847 UNIT |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2019-08-11 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-10 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-09 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-08 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-07 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-06 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-05 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-04 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-03 |
0.0109 USD |
61.7895 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-02 |
0.0077 USD |
5,107.3313 UNIT |
0.0077 USD |
0.0046 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-01 |
0.0053 USD |
2,279.7301 UNIT |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-31 |
0.0046 USD |
2,927.4294 UNIT |
0.0046 USD |
0.0035 USD |
0.0056 USD |
0.0035 USD |
| 2019-07-30 |
0.0041 USD |
428.9011 UNIT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-29 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-28 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-27 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-26 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-25 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-24 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-23 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-22 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-21 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-20 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-19 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-18 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |