Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-16 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-15 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-14 |
0.0050 USD |
647.6460 UNIT |
0.0050 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2019-07-13 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-12 |
0.0064 USD |
162.3321 UNIT |
0.0064 USD |
0.0056 USD |
0.0072 USD |
0.0056 USD |
| 2019-07-11 |
0.0057 USD |
233.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-10 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-09 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-08 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-07 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-06 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-05 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-04 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-03 |
0.0058 USD |
17.3106 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-02 |
0.0058 USD |
19.2407 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-01 |
0.0058 USD |
43.0989 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-30 |
0.0076 USD |
0.0000 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-29 |
0.0076 USD |
0.0000 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-28 |
0.0076 USD |
1,366.8737 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-27 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-26 |
0.0058 USD |
32.3488 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-25 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-24 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-23 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-22 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-21 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-20 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-19 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-18 |
0.0068 USD |
892.3067 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-17 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-16 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-15 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-14 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-13 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-12 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-11 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-10 |
0.0061 USD |
856.6324 UNIT |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2019-06-09 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-08 |
0.0062 USD |
694.5873 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-07 |
0.0073 USD |
4,910.7396 UNIT |
0.0073 USD |
0.0062 USD |
0.0083 USD |
0.0062 USD |
| 2019-06-06 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-05 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-04 |
0.0062 USD |
127.1218 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-03 |
0.0062 USD |
57.1024 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0073 USD |
701.8409 UNIT |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-31 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-05-30 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-05-29 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |