Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0083 USD |
165.1761 UNIT |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-05-27 |
0.0084 USD |
1,504.7086 UNIT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2019-05-26 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-25 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-24 |
0.0091 USD |
178.7781 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-23 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-22 |
0.0091 USD |
879.8641 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-21 |
0.0097 USD |
1,499.1072 UNIT |
0.0097 USD |
0.0082 USD |
0.0111 USD |
0.0082 USD |
| 2019-05-20 |
0.0131 USD |
72.6186 UNIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-19 |
0.0101 USD |
0.0000 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-18 |
0.0116 USD |
232.4020 UNIT |
0.0116 USD |
0.0101 USD |
0.0131 USD |
0.0101 USD |
| 2019-05-17 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-16 |
0.0101 USD |
171.2566 UNIT |
0.0101 USD |
0.0091 USD |
0.0111 USD |
0.0091 USD |
| 2019-05-15 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-14 |
0.0086 USD |
53.7900 UNIT |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-13 |
0.0081 USD |
53.5823 UNIT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-12 |
0.0111 USD |
10.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-11 |
0.0091 USD |
49.6310 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-10 |
0.0091 USD |
421.9485 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-09 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-08 |
0.0091 USD |
39.3036 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-07 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-06 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-05 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-04 |
0.0091 USD |
404.1952 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-03 |
0.0091 USD |
347.1952 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-02 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-01 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-30 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-29 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-28 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-27 |
0.0111 USD |
69.4502 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-26 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-25 |
0.0091 USD |
100.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-24 |
0.0100 USD |
0.0000 UNIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-23 |
0.0099 USD |
1,853.7729 UNIT |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-22 |
0.0093 USD |
515.3203 UNIT |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-21 |
0.0090 USD |
0.0000 UNIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-20 |
0.0090 USD |
0.0000 UNIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-19 |
0.0090 USD |
0.0000 UNIT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-18 |
0.0095 USD |
557.1562 UNIT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2019-04-17 |
0.0100 USD |
1,265.0186 UNIT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-16 |
0.0101 USD |
263.1378 UNIT |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-04-15 |
0.0101 USD |
0.0000 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-14 |
0.0101 USD |
0.0000 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-13 |
0.0101 USD |
258.2806 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-12 |
0.0101 USD |
258.2806 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-11 |
0.0101 USD |
52.5460 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-10 |
0.0115 USD |
0.0000 UNIT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-09 |
0.0114 USD |
4,336.6639 UNIT |
0.0114 USD |
0.0109 USD |
0.0120 USD |
0.0115 USD |