Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0113 USD |
949.0762 UNIT |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0117 USD |
| 2019-04-07 |
0.0105 USD |
447.7135 UNIT |
0.0105 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2019-04-06 |
0.0106 USD |
254.0648 UNIT |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2019-04-05 |
0.0088 USD |
818.8987 UNIT |
0.0088 USD |
0.0075 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-04 |
0.0083 USD |
126.8640 UNIT |
0.0083 USD |
0.0075 USD |
0.0091 USD |
0.0075 USD |
| 2019-04-03 |
0.0083 USD |
697.8039 UNIT |
0.0083 USD |
0.0067 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-02 |
0.0083 USD |
2,716.1664 UNIT |
0.0083 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2019-04-01 |
0.0071 USD |
0.0000 UNIT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-31 |
0.0071 USD |
0.0000 UNIT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-30 |
0.0071 USD |
0.0000 UNIT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-29 |
0.0071 USD |
0.0000 UNIT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-28 |
0.0071 USD |
0.0000 UNIT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-27 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-26 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-25 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-24 |
0.0089 USD |
740.1995 UNIT |
0.0089 USD |
0.0080 USD |
0.0098 USD |
0.0080 USD |
| 2019-03-23 |
0.0076 USD |
0.0000 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-22 |
0.0076 USD |
21.5097 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-21 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-03-20 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-03-19 |
0.0091 USD |
160.3513 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-03-18 |
0.0075 USD |
0.0000 UNIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-17 |
0.0075 USD |
0.0000 UNIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-16 |
0.0074 USD |
2,116.1291 UNIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-15 |
0.0066 USD |
0.0000 UNIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-14 |
0.0066 USD |
0.0000 UNIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-13 |
0.0066 USD |
0.0000 UNIT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-12 |
0.0069 USD |
23.8320 UNIT |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2019-03-11 |
0.0081 USD |
308.6420 UNIT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-10 |
0.0081 USD |
148.1481 UNIT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-09 |
0.0082 USD |
888.2159 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-08 |
0.0089 USD |
1,446.7384 UNIT |
0.0089 USD |
0.0081 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-07 |
0.0131 USD |
1,124.4126 UNIT |
0.0131 USD |
0.0091 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-06 |
0.0079 USD |
534.9770 UNIT |
0.0079 USD |
0.0058 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-05 |
0.0064 USD |
3,629.0738 UNIT |
0.0064 USD |
0.0047 USD |
0.0080 USD |
0.0058 USD |
| 2019-03-04 |
0.0042 USD |
0.0000 UNIT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-03 |
0.0045 USD |
249.3206 UNIT |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2019-03-02 |
0.0051 USD |
0.0000 UNIT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-01 |
0.0051 USD |
477.7597 UNIT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-28 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-27 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-26 |
0.0051 USD |
64.2538 UNIT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2019-02-25 |
0.0054 USD |
932.5745 UNIT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-02-24 |
0.0054 USD |
161.1346 UNIT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-02-23 |
0.0057 USD |
2,397.7865 UNIT |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0051 USD |
| 2019-02-22 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-21 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-20 |
0.0057 USD |
1,561.5118 UNIT |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2019-02-19 |
0.0057 USD |
1,580.7620 UNIT |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2019-02-18 |
0.0065 USD |
957.7897 UNIT |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0057 USD |