Crypto exchange Yobit

Market Universal Currency (UNIT) / Waves (WAVES)

Identifier on Yobit: unit_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0019 WAVES 0.0000 UNIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-18 0.0019 WAVES 0.0000 UNIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-17 0.0019 WAVES 8.0000 UNIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-16 0.0021 WAVES 44.2850 UNIT 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0019 WAVES
2019-02-15 0.0023 WAVES 69.2454 UNIT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-14 0.0023 WAVES 69.2454 UNIT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-13 0.0023 WAVES 19.2718 UNIT 0.0023 WAVES 0.0022 WAVES 0.0025 WAVES 0.0022 WAVES
2019-02-12 0.0028 WAVES 1.0909 UNIT 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0026 WAVES
2019-02-11 0.0029 WAVES 0.3448 UNIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-10 0.0032 WAVES 49.8420 UNIT 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2019-02-09 0.0033 WAVES 0.0000 UNIT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-08 0.0034 WAVES 23.4609 UNIT 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2019-02-07 0.0035 WAVES 349.3938 UNIT 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2019-02-06 0.0035 WAVES 5.5601 UNIT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-05 0.0037 WAVES 36.5135 UNIT 0.0037 WAVES 0.0035 WAVES 0.0038 WAVES 0.0035 WAVES
2019-02-04 0.0040 WAVES 0.7532 UNIT 0.0040 WAVES 0.0039 WAVES 0.0040 WAVES 0.0039 WAVES
2019-02-03 0.0041 WAVES 0.0000 UNIT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-02 0.0043 WAVES 24.7398 UNIT 0.0043 WAVES 0.0041 WAVES 0.0046 WAVES 0.0041 WAVES
2019-02-01 0.0046 WAVES 2.4017 UNIT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
12...414243