Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-12-21 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-12-20 |
0.2796 |
62.7758 UNITS |
0.2796 |
0.2699 |
0.2893 |
0.2699 |
| 2024-12-19 |
0.2879 |
14.0612 UNITS |
0.2879 |
0.2865 |
0.2893 |
0.2893 |
| 2024-12-18 |
0.2908 |
6.4221 UNITS |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-12-17 |
0.2937 |
4.8381 UNITS |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-12-16 |
0.2952 |
0.0000 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-15 |
0.2952 |
7.5627 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-14 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-12-13 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-12-12 |
0.3149 |
3.2521 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2024-12-11 |
0.2893 |
0.0000 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-12-10 |
0.2937 |
13.2285 UNITS |
0.2937 |
0.2922 |
0.2952 |
0.2952 |
| 2024-12-09 |
0.2952 |
8.2460 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-08 |
0.2893 |
0.0000 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-12-07 |
0.2893 |
0.0000 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-12-06 |
0.2893 |
0.0000 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-12-05 |
0.3087 |
9.9764 UNITS |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-12-04 |
0.3071 |
3.2232 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-03 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-02 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-01 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-11-30 |
0.3011 |
35.1415 UNITS |
0.3011 |
0.2952 |
0.3071 |
0.3071 |
| 2024-11-29 |
0.2981 |
25.7388 UNITS |
0.2981 |
0.2952 |
0.3011 |
0.3011 |
| 2024-11-28 |
0.2952 |
0.4536 UNITS |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-11-27 |
0.2908 |
7.2995 UNITS |
0.2908 |
0.2893 |
0.2922 |
0.2922 |
| 2024-11-26 |
0.2879 |
2.2251 UNITS |
0.2879 |
0.2865 |
0.2893 |
0.2893 |
| 2024-11-25 |
0.2865 |
1.6939 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-11-24 |
0.2851 |
9.3723 UNITS |
0.2851 |
0.2836 |
0.2865 |
0.2865 |
| 2024-11-23 |
0.2822 |
9.0043 UNITS |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2024-11-22 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-11-21 |
0.2808 |
0.0000 UNITS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-11-20 |
0.2794 |
10.3791 UNITS |
0.2794 |
0.2781 |
0.2808 |
0.2808 |
| 2024-11-19 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2024-11-18 |
0.2767 |
5.0084 UNITS |
0.2767 |
0.2753 |
0.2781 |
0.2781 |
| 2024-11-17 |
0.2753 |
12.8920 UNITS |
0.2753 |
0.2726 |
0.2781 |
0.2781 |
| 2024-11-16 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2024-11-15 |
0.2726 |
0.0000 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2024-11-14 |
0.2389 |
14.8915 UNITS |
0.2389 |
0.2025 |
0.2753 |
0.2726 |
| 2024-11-13 |
0.2727 |
5.8054 UNITS |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2024-11-12 |
0.2726 |
1.3855 UNITS |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2024-11-11 |
0.2375 |
9.3715 UNITS |
0.2375 |
0.2025 |
0.2726 |
0.2726 |
| 2024-11-10 |
0.2699 |
1.9370 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-11-09 |
0.2699 |
2.1330 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-11-08 |
0.2699 |
1.8731 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-11-07 |
0.2025 |
0.0000 UNITS |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2024-11-06 |
0.2025 |
0.0000 UNITS |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
| 2024-11-05 |
0.2271 |
5.9979 UNITS |
0.2271 |
0.2025 |
0.2517 |
0.2025 |
| 2024-11-04 |
0.2530 |
18.1424 UNITS |
0.2530 |
0.2517 |
0.2542 |
0.2517 |
| 2024-11-03 |
0.2542 |
0.0000 UNITS |
0.2542 |
0.2542 |
0.2542 |
0.2542 |