Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-21 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-20 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-19 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-18 |
0.4652 |
3.9937 UNITS |
0.4652 |
0.4443 |
0.4860 |
0.4443 |
| 2023-08-17 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-16 |
0.5338 |
17.2784 UNITS |
0.5338 |
0.4860 |
0.5815 |
0.4860 |
| 2023-08-15 |
0.5674 |
1.5410 UNITS |
0.5674 |
0.5533 |
0.5815 |
0.5533 |
| 2023-08-14 |
0.5879 |
22.0006 UNITS |
0.5879 |
0.5645 |
0.6113 |
0.5701 |
| 2023-08-13 |
0.5954 |
14.0781 UNITS |
0.5954 |
0.5934 |
0.5975 |
0.5934 |
| 2023-08-12 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.5975 |
| 2023-08-11 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-10 |
0.6237 |
0.6877 UNITS |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-08-09 |
0.6299 |
0.0000 UNITS |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-08 |
0.6428 |
1.8974 UNITS |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2023-08-07 |
0.6556 |
0.0000 UNITS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-06 |
0.6758 |
2.3012 UNITS |
0.6758 |
0.6556 |
0.6960 |
0.6556 |
| 2023-08-05 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-08-04 |
0.7065 |
25.3231 UNITS |
0.7065 |
0.7030 |
0.7099 |
0.7099 |
| 2023-08-03 |
0.7065 |
69.6947 UNITS |
0.7065 |
0.7030 |
0.7099 |
0.7099 |
| 2023-08-02 |
0.6995 |
30.9993 UNITS |
0.6995 |
0.6959 |
0.7030 |
0.7030 |
| 2023-08-01 |
0.6755 |
0.0000 UNITS |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-31 |
0.6893 |
1.3443 UNITS |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2023-07-30 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-29 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-28 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-27 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-26 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-25 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-24 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-23 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-22 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-21 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-20 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-19 |
0.7172 |
0.4291 UNITS |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2023-07-18 |
0.7360 |
6.9190 UNITS |
0.7360 |
0.7030 |
0.7689 |
0.7101 |
| 2023-07-17 |
0.7174 |
1.8756 UNITS |
0.7174 |
0.6960 |
0.7388 |
0.6960 |
| 2023-07-16 |
0.7207 |
1.7303 UNITS |
0.7207 |
0.7099 |
0.7315 |
0.7101 |
| 2023-07-15 |
0.6960 |
0.0000 UNITS |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-14 |
0.6995 |
0.4249 UNITS |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-07-13 |
0.7065 |
0.4503 UNITS |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-07-12 |
0.7243 |
0.0000 UNITS |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-07-11 |
0.7243 |
0.0000 UNITS |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-07-10 |
0.7101 |
1.4569 UNITS |
0.7101 |
0.6959 |
0.7243 |
0.7243 |
| 2023-07-09 |
0.6890 |
0.2989 UNITS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-08 |
0.6691 |
0.0000 UNITS |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2023-07-07 |
0.6931 |
49.6158 UNITS |
0.6931 |
0.6691 |
0.7172 |
0.6691 |
| 2023-07-06 |
0.7244 |
1.1451 UNITS |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2023-07-05 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-04 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |