Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-09-28 |
0.4555 |
0.2925 UNITS |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-09-27 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-26 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-25 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-24 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-23 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-22 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-21 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-20 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-19 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-18 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-17 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-16 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-15 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-14 |
0.4578 |
0.0000 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-13 |
0.4578 |
0.4410 UNITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-12 |
0.4624 |
1.6320 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-11 |
0.4624 |
0.0000 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-10 |
0.4624 |
9.6359 UNITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-09-09 |
0.4625 |
10.7081 UNITS |
0.4625 |
0.4487 |
0.4764 |
0.4764 |
| 2023-09-08 |
0.4487 |
1.9217 UNITS |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-09-07 |
0.4443 |
0.4685 UNITS |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-09-06 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-05 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-04 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-03 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-02 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-01 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-31 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-30 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-29 |
0.4488 |
0.0000 UNITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-08-28 |
0.4510 |
0.4452 UNITS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-08-27 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-26 |
0.4533 |
0.0000 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-25 |
0.4533 |
0.4437 UNITS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-24 |
0.4600 |
0.8869 UNITS |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-08-23 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-22 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-21 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-20 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-19 |
0.4443 |
0.0000 UNITS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-18 |
0.4652 |
3.9937 UNITS |
0.4652 |
0.4443 |
0.4860 |
0.4443 |
| 2023-08-17 |
0.4860 |
0.0000 UNITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-16 |
0.5338 |
17.2784 UNITS |
0.5338 |
0.4860 |
0.5815 |
0.4860 |
| 2023-08-15 |
0.5674 |
1.5410 UNITS |
0.5674 |
0.5533 |
0.5815 |
0.5533 |
| 2023-08-14 |
0.5879 |
22.0006 UNITS |
0.5879 |
0.5645 |
0.6113 |
0.5701 |
| 2023-08-13 |
0.5954 |
14.0781 UNITS |
0.5954 |
0.5934 |
0.5975 |
0.5934 |
| 2023-08-12 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.5975 |
| 2023-08-11 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |