Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-02 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-01 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-30 |
0.7099 |
0.2811 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-29 |
0.7067 |
1.6323 UNITS |
0.7067 |
0.6891 |
0.7244 |
0.6891 |
| 2023-06-28 |
0.7137 |
1.1503 UNITS |
0.7137 |
0.7030 |
0.7244 |
0.7030 |
| 2023-06-27 |
0.7463 |
0.1340 UNITS |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-26 |
0.7354 |
0.8225 UNITS |
0.7354 |
0.7244 |
0.7464 |
0.7244 |
| 2023-06-25 |
0.7733 |
4.5008 UNITS |
0.7733 |
0.7464 |
0.8002 |
0.7464 |
| 2023-06-24 |
0.5943 |
4.1476 UNITS |
0.5943 |
0.5588 |
0.6299 |
0.6299 |
| 2023-06-23 |
0.5588 |
0.0000 UNITS |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-22 |
0.5560 |
0.7295 UNITS |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2023-06-21 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-20 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-19 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-18 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-17 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-16 |
0.5370 |
0.0000 UNITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-15 |
0.5424 |
0.7409 UNITS |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-06-14 |
0.5715 |
8.1919 UNITS |
0.5715 |
0.5316 |
0.6113 |
0.5424 |
| 2023-06-13 |
0.5160 |
0.0000 UNITS |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-12 |
0.5160 |
0.0000 UNITS |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-11 |
0.5160 |
0.0000 UNITS |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-10 |
0.5459 |
4.2286 UNITS |
0.5459 |
0.5160 |
0.5759 |
0.5160 |
| 2023-06-09 |
0.5933 |
0.0000 UNITS |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-08 |
0.5933 |
0.0000 UNITS |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-06-07 |
0.5903 |
0.6840 UNITS |
0.5903 |
0.5874 |
0.5933 |
0.5933 |
| 2023-06-06 |
0.5759 |
0.0000 UNITS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-05 |
0.5846 |
1.1262 UNITS |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-06-04 |
0.5934 |
0.0000 UNITS |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-06-03 |
0.5934 |
0.0000 UNITS |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-06-02 |
0.5934 |
0.0000 UNITS |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-06-01 |
0.5934 |
0.0000 UNITS |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-31 |
0.5963 |
0.2421 UNITS |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-05-30 |
0.6023 |
0.3390 UNITS |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-05-29 |
0.6053 |
0.0000 UNITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-05-28 |
0.6053 |
0.0000 UNITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-05-27 |
0.6053 |
0.0000 UNITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-05-26 |
0.6114 |
0.6467 UNITS |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-05-25 |
0.6175 |
0.3226 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-24 |
0.6207 |
4.3916 UNITS |
0.6207 |
0.6052 |
0.6362 |
0.6362 |
| 2023-05-23 |
0.5681 |
4.3093 UNITS |
0.5681 |
0.5369 |
0.5992 |
0.5992 |
| 2023-05-22 |
0.5316 |
0.0000 UNITS |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-21 |
0.5316 |
0.3837 UNITS |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-20 |
0.5263 |
0.3876 UNITS |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-19 |
0.5263 |
0.3876 UNITS |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-18 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-17 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-16 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-15 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |