Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6237 |
0.6877 UNITS |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-08-09 |
0.6299 |
0.0000 UNITS |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-08 |
0.6428 |
1.8974 UNITS |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2023-08-07 |
0.6556 |
0.0000 UNITS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-06 |
0.6758 |
2.3012 UNITS |
0.6758 |
0.6556 |
0.6960 |
0.6556 |
| 2023-08-05 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-08-04 |
0.7065 |
25.3231 UNITS |
0.7065 |
0.7030 |
0.7099 |
0.7099 |
| 2023-08-03 |
0.7065 |
69.6947 UNITS |
0.7065 |
0.7030 |
0.7099 |
0.7099 |
| 2023-08-02 |
0.6995 |
30.9993 UNITS |
0.6995 |
0.6959 |
0.7030 |
0.7030 |
| 2023-08-01 |
0.6755 |
0.0000 UNITS |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-31 |
0.6893 |
1.3443 UNITS |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2023-07-30 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-29 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-28 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-27 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-26 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-25 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-24 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-23 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-22 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-21 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-20 |
0.7101 |
0.0000 UNITS |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-07-19 |
0.7172 |
0.4291 UNITS |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2023-07-18 |
0.7360 |
6.9190 UNITS |
0.7360 |
0.7030 |
0.7689 |
0.7101 |
| 2023-07-17 |
0.7174 |
1.8756 UNITS |
0.7174 |
0.6960 |
0.7388 |
0.6960 |
| 2023-07-16 |
0.7207 |
1.7303 UNITS |
0.7207 |
0.7099 |
0.7315 |
0.7101 |
| 2023-07-15 |
0.6960 |
0.0000 UNITS |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-14 |
0.6995 |
0.4249 UNITS |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-07-13 |
0.7065 |
0.4503 UNITS |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-07-12 |
0.7243 |
0.0000 UNITS |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-07-11 |
0.7243 |
0.0000 UNITS |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-07-10 |
0.7101 |
1.4569 UNITS |
0.7101 |
0.6959 |
0.7243 |
0.7243 |
| 2023-07-09 |
0.6890 |
0.2989 UNITS |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-08 |
0.6691 |
0.0000 UNITS |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2023-07-07 |
0.6931 |
49.6158 UNITS |
0.6931 |
0.6691 |
0.7172 |
0.6691 |
| 2023-07-06 |
0.7244 |
1.1451 UNITS |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2023-07-05 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-04 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-03 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-02 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-07-01 |
0.7099 |
0.0000 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-30 |
0.7099 |
0.2811 UNITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-29 |
0.7067 |
1.6323 UNITS |
0.7067 |
0.6891 |
0.7244 |
0.6891 |
| 2023-06-28 |
0.7137 |
1.1503 UNITS |
0.7137 |
0.7030 |
0.7244 |
0.7030 |
| 2023-06-27 |
0.7463 |
0.1340 UNITS |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-06-26 |
0.7354 |
0.8225 UNITS |
0.7354 |
0.7244 |
0.7464 |
0.7244 |
| 2023-06-25 |
0.7733 |
4.5008 UNITS |
0.7733 |
0.7464 |
0.8002 |
0.7464 |
| 2023-06-24 |
0.5943 |
4.1476 UNITS |
0.5943 |
0.5588 |
0.6299 |
0.6299 |
| 2023-06-23 |
0.5588 |
0.0000 UNITS |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-22 |
0.5560 |
0.7295 UNITS |
0.5560 |
0.5533 |
0.5588 |
0.5588 |