Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-13 |
0.5109 |
0.0000 UNITS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-12 |
0.5240 |
1.6210 UNITS |
0.5240 |
0.5109 |
0.5370 |
0.5109 |
| 2023-05-11 |
0.5370 |
0.7484 UNITS |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2023-05-10 |
0.5451 |
0.3700 UNITS |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-05-09 |
0.5619 |
1.8348 UNITS |
0.5619 |
0.5478 |
0.5759 |
0.5478 |
| 2023-05-08 |
0.5967 |
2.1469 UNITS |
0.5967 |
0.5759 |
0.6175 |
0.5759 |
| 2023-05-07 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-06 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-05 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-04 |
0.6175 |
0.0000 UNITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-03 |
0.6120 |
0.1651 UNITS |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2023-05-02 |
0.6207 |
0.9948 UNITS |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2023-05-01 |
0.6299 |
0.0000 UNITS |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-30 |
0.6331 |
0.2799 UNITS |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-04-29 |
0.6363 |
0.0000 UNITS |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-04-28 |
0.6426 |
0.0000 UNITS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-27 |
0.6491 |
0.6137 UNITS |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2023-04-26 |
0.7462 |
12.4166 UNITS |
0.7462 |
0.6556 |
0.8369 |
0.6556 |
| 2023-04-25 |
0.8000 |
0.0000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-24 |
0.8000 |
0.0000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-23 |
0.8000 |
0.0000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-22 |
0.8000 |
0.0000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-21 |
0.8000 |
0.0000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-20 |
0.8000 |
2.5000 UNITS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-19 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-18 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-17 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-16 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-15 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-14 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-13 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-12 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-11 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-10 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-09 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-08 |
0.5613 |
0.0000 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-07 |
0.5613 |
410.6425 UNITS |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2023-04-06 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-04-05 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-04-04 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-04-03 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-04-02 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-04-01 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-31 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-30 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-29 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-28 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-27 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2023-03-26 |
0.3537 |
0.0000 UNITS |
0.3537 |
0.3537 |
0.3537 |
0.3537 |