Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2023-06-21 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-20 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-19 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-18 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-17 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-16 0.5370 0.0000 UNITS 0.5370 0.5370 0.5370 0.5370
2023-06-15 0.5424 0.7409 UNITS 0.5424 0.5370 0.5478 0.5370
2023-06-14 0.5715 8.1919 UNITS 0.5715 0.5316 0.6113 0.5424
2023-06-13 0.5160 0.0000 UNITS 0.5160 0.5160 0.5160 0.5160
2023-06-12 0.5160 0.0000 UNITS 0.5160 0.5160 0.5160 0.5160
2023-06-11 0.5160 0.0000 UNITS 0.5160 0.5160 0.5160 0.5160
2023-06-10 0.5459 4.2286 UNITS 0.5459 0.5160 0.5759 0.5160
2023-06-09 0.5933 0.0000 UNITS 0.5933 0.5933 0.5933 0.5933
2023-06-08 0.5933 0.0000 UNITS 0.5933 0.5933 0.5933 0.5933
2023-06-07 0.5903 0.6840 UNITS 0.5903 0.5874 0.5933 0.5933
2023-06-06 0.5759 0.0000 UNITS 0.5759 0.5759 0.5759 0.5759
2023-06-05 0.5846 1.1262 UNITS 0.5846 0.5759 0.5934 0.5759
2023-06-04 0.5934 0.0000 UNITS 0.5934 0.5934 0.5934 0.5934
2023-06-03 0.5934 0.0000 UNITS 0.5934 0.5934 0.5934 0.5934
2023-06-02 0.5934 0.0000 UNITS 0.5934 0.5934 0.5934 0.5934
2023-06-01 0.5934 0.0000 UNITS 0.5934 0.5934 0.5934 0.5934
2023-05-31 0.5963 0.2421 UNITS 0.5963 0.5934 0.5993 0.5934
2023-05-30 0.6023 0.3390 UNITS 0.6023 0.5993 0.6053 0.5993
2023-05-29 0.6053 0.0000 UNITS 0.6053 0.6053 0.6053 0.6053
2023-05-28 0.6053 0.0000 UNITS 0.6053 0.6053 0.6053 0.6053
2023-05-27 0.6053 0.0000 UNITS 0.6053 0.6053 0.6053 0.6053
2023-05-26 0.6114 0.6467 UNITS 0.6114 0.6053 0.6175 0.6053
2023-05-25 0.6175 0.3226 UNITS 0.6175 0.6175 0.6175 0.6175
2023-05-24 0.6207 4.3916 UNITS 0.6207 0.6052 0.6362 0.6362
2023-05-23 0.5681 4.3093 UNITS 0.5681 0.5369 0.5992 0.5992
2023-05-22 0.5316 0.0000 UNITS 0.5316 0.5316 0.5316 0.5316
2023-05-21 0.5316 0.3837 UNITS 0.5316 0.5316 0.5316 0.5316
2023-05-20 0.5263 0.3876 UNITS 0.5263 0.5263 0.5263 0.5263
2023-05-19 0.5263 0.3876 UNITS 0.5263 0.5263 0.5263 0.5263
2023-05-18 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-17 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-16 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-15 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-14 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-13 0.5109 0.0000 UNITS 0.5109 0.5109 0.5109 0.5109
2023-05-12 0.5240 1.6210 UNITS 0.5240 0.5109 0.5370 0.5109
2023-05-11 0.5370 0.7484 UNITS 0.5370 0.5317 0.5424 0.5317
2023-05-10 0.5451 0.3700 UNITS 0.5451 0.5424 0.5478 0.5424
2023-05-09 0.5619 1.8348 UNITS 0.5619 0.5478 0.5759 0.5478
2023-05-08 0.5967 2.1469 UNITS 0.5967 0.5759 0.6175 0.5759
2023-05-07 0.6175 0.0000 UNITS 0.6175 0.6175 0.6175 0.6175
2023-05-06 0.6175 0.0000 UNITS 0.6175 0.6175 0.6175 0.6175
2023-05-05 0.6175 0.0000 UNITS 0.6175 0.6175 0.6175 0.6175
2023-05-04 0.6175 0.0000 UNITS 0.6175 0.6175 0.6175 0.6175
2023-05-03 0.6120 0.1651 UNITS 0.6120 0.6120 0.6120 0.6120