Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-12-02 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-12-01 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-30 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-29 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-28 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-27 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-26 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-25 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-24 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-23 |
0.3133 |
0.0000 UNITS |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-11-22 |
0.3149 |
2.8966 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2022-11-21 |
0.3196 |
2.9601 UNITS |
0.3196 |
0.3164 |
0.3228 |
0.3164 |
| 2022-11-20 |
0.3228 |
1.8636 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-11-19 |
0.3286 |
0.0000 UNITS |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
| 2022-11-18 |
0.3286 |
0.0000 UNITS |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
| 2022-11-17 |
0.3286 |
10.5249 UNITS |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
| 2022-11-16 |
0.3344 |
11.9936 UNITS |
0.3344 |
0.3260 |
0.3427 |
0.3427 |
| 2022-11-15 |
0.3196 |
5.9999 UNITS |
0.3196 |
0.3164 |
0.3228 |
0.3228 |
| 2022-11-14 |
0.3016 |
13.2718 UNITS |
0.3016 |
0.2836 |
0.3196 |
0.3196 |
| 2022-11-13 |
0.2893 |
1.7353 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2022-11-12 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-11-11 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-11-10 |
0.2938 |
8.7981 UNITS |
0.2938 |
0.2865 |
0.3011 |
0.2865 |
| 2022-11-09 |
0.3168 |
23.7226 UNITS |
0.3168 |
0.3011 |
0.3326 |
0.3041 |
| 2022-11-08 |
0.3343 |
1.8927 UNITS |
0.3343 |
0.3326 |
0.3359 |
0.3326 |
| 2022-11-07 |
0.3359 |
0.0000 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-06 |
0.3359 |
0.0000 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-05 |
0.3359 |
0.0000 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-04 |
0.3359 |
0.0000 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-03 |
0.3359 |
0.5987 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-02 |
0.3376 |
2.4994 UNITS |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2022-11-01 |
0.3601 |
0.0000 UNITS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-31 |
0.3601 |
0.0000 UNITS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-30 |
0.3601 |
1.8197 UNITS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-29 |
0.3419 |
33.9744 UNITS |
0.3419 |
0.3164 |
0.3674 |
0.3393 |
| 2022-10-28 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2022-10-27 |
0.3103 |
3.0882 UNITS |
0.3103 |
0.3041 |
0.3164 |
0.3164 |
| 2022-10-26 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-10-25 |
0.3041 |
1.9960 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-10-24 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-10-23 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-10-22 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-10-21 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-10-20 |
0.2865 |
0.0000 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-10-19 |
0.2879 |
2.1059 UNITS |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2022-10-18 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-10-17 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-10-16 |
0.3041 |
4.5416 UNITS |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2022-10-15 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |