Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-10-14 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-10-13 |
0.3011 |
873.2446 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-10-12 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-10-11 |
0.3011 |
33.1464 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-10-10 |
0.2717 |
364.5687 UNITS |
0.2717 |
0.2302 |
0.3133 |
0.2981 |
| 2022-10-09 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-08 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-07 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-06 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-05 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-04 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-03 |
0.3228 |
0.0000 UNITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-10-02 |
0.3236 |
33.1566 UNITS |
0.3236 |
0.3011 |
0.3461 |
0.3228 |
| 2022-10-01 |
0.3674 |
0.0000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-30 |
0.3674 |
0.0000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-29 |
0.3674 |
0.0000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-28 |
0.3674 |
12.5000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-27 |
0.3637 |
0.0000 UNITS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-09-26 |
0.3637 |
0.0000 UNITS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-09-25 |
0.3637 |
0.0000 UNITS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-09-24 |
0.3637 |
20.9232 UNITS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-09-23 |
0.3427 |
0.0000 UNITS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-22 |
0.3427 |
0.0000 UNITS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-21 |
0.3427 |
0.0000 UNITS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-20 |
0.3427 |
0.0000 UNITS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-19 |
0.3550 |
16.8609 UNITS |
0.3550 |
0.3427 |
0.3674 |
0.3427 |
| 2022-09-18 |
0.3674 |
0.0000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-17 |
0.3674 |
0.0000 UNITS |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-09-16 |
0.3692 |
1.0920 UNITS |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2022-09-15 |
0.3711 |
2.9818 UNITS |
0.3711 |
0.3674 |
0.3748 |
0.3674 |
| 2022-09-14 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-13 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-12 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-11 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-10 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-09 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-08 |
0.3748 |
0.0000 UNITS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-09-07 |
0.3766 |
1.9312 UNITS |
0.3766 |
0.3748 |
0.3785 |
0.3748 |
| 2022-09-06 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-05 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-04 |
0.4018 |
0.2489 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-03 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-09-02 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-09-01 |
0.3785 |
1.0985 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-31 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-30 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-29 |
0.3804 |
1.0582 UNITS |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2022-08-28 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-08-27 |
0.3842 |
1.8316 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3823 |