Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-05 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-04 |
0.4018 |
0.2489 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-09-03 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-09-02 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-09-01 |
0.3785 |
1.0985 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-31 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-30 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-08-29 |
0.3804 |
1.0582 UNITS |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2022-08-28 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-08-27 |
0.3842 |
1.8316 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2022-08-26 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-25 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-24 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-23 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-22 |
0.3861 |
0.0000 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-21 |
0.3861 |
1.9150 UNITS |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-08-20 |
0.3881 |
0.3738 UNITS |
0.3881 |
0.3861 |
0.3900 |
0.3861 |
| 2022-08-19 |
0.3920 |
6.0528 UNITS |
0.3920 |
0.3861 |
0.3978 |
0.3861 |
| 2022-08-18 |
0.4181 |
0.0000 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-17 |
0.4181 |
0.0000 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-08-16 |
0.4140 |
4.1273 UNITS |
0.4140 |
0.4099 |
0.4181 |
0.4181 |
| 2022-08-15 |
0.4049 |
2.9777 UNITS |
0.4049 |
0.4000 |
0.4099 |
0.4000 |
| 2022-08-14 |
0.4029 |
1.4833 UNITS |
0.4029 |
0.4000 |
0.4058 |
0.4058 |
| 2022-08-13 |
0.4029 |
1.4838 UNITS |
0.4029 |
0.4000 |
0.4058 |
0.4000 |
| 2022-08-12 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-11 |
0.4018 |
0.0000 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-08-10 |
0.3994 |
111.2567 UNITS |
0.3994 |
0.3637 |
0.4351 |
0.4018 |
| 2022-08-09 |
0.4351 |
0.9214 UNITS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-08 |
0.4351 |
0.2525 UNITS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-07 |
0.4351 |
0.0000 UNITS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-06 |
0.4351 |
0.2880 UNITS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-05 |
0.4440 |
11.8754 UNITS |
0.4440 |
0.4308 |
0.4573 |
0.4573 |
| 2022-08-04 |
0.4373 |
4.0000 UNITS |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2022-08-03 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-02 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-01 |
0.4642 |
3.2518 UNITS |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2022-07-31 |
0.4573 |
0.0000 UNITS |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-07-30 |
0.4573 |
0.0000 UNITS |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-07-29 |
0.4573 |
0.0000 UNITS |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-07-28 |
0.4398 |
47.5904 UNITS |
0.4398 |
0.4223 |
0.4573 |
0.4573 |
| 2022-07-27 |
0.4223 |
0.0000 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-07-26 |
0.4388 |
43.0609 UNITS |
0.4388 |
0.4018 |
0.4759 |
0.4223 |
| 2022-07-25 |
0.4018 |
4.4278 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-07-24 |
0.4058 |
10.2602 UNITS |
0.4058 |
0.4018 |
0.4099 |
0.4018 |
| 2022-07-23 |
0.4205 |
74.1031 UNITS |
0.4205 |
0.4058 |
0.4351 |
0.4351 |
| 2022-07-22 |
0.4058 |
0.0000 UNITS |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-07-21 |
0.4058 |
1.0802 UNITS |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-07-20 |
0.4162 |
3.2141 UNITS |
0.4162 |
0.4058 |
0.4265 |
0.4058 |
| 2022-07-19 |
0.4223 |
1.8906 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |