Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2022-08-26 0.3861 0.0000 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-25 0.3861 0.0000 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-24 0.3861 0.0000 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-23 0.3861 0.0000 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-22 0.3861 0.0000 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-21 0.3861 1.9150 UNITS 0.3861 0.3861 0.3861 0.3861
2022-08-20 0.3881 0.3738 UNITS 0.3881 0.3861 0.3900 0.3861
2022-08-19 0.3920 6.0528 UNITS 0.3920 0.3861 0.3978 0.3861
2022-08-18 0.4181 0.0000 UNITS 0.4181 0.4181 0.4181 0.4181
2022-08-17 0.4181 0.0000 UNITS 0.4181 0.4181 0.4181 0.4181
2022-08-16 0.4140 4.1273 UNITS 0.4140 0.4099 0.4181 0.4181
2022-08-15 0.4049 2.9777 UNITS 0.4049 0.4000 0.4099 0.4000
2022-08-14 0.4029 1.4833 UNITS 0.4029 0.4000 0.4058 0.4058
2022-08-13 0.4029 1.4838 UNITS 0.4029 0.4000 0.4058 0.4000
2022-08-12 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2022-08-11 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2022-08-10 0.3994 111.2567 UNITS 0.3994 0.3637 0.4351 0.4018
2022-08-09 0.4351 0.9214 UNITS 0.4351 0.4351 0.4351 0.4351
2022-08-08 0.4351 0.2525 UNITS 0.4351 0.4351 0.4351 0.4351
2022-08-07 0.4351 0.0000 UNITS 0.4351 0.4351 0.4351 0.4351
2022-08-06 0.4351 0.2880 UNITS 0.4351 0.4351 0.4351 0.4351
2022-08-05 0.4440 11.8754 UNITS 0.4440 0.4308 0.4573 0.4573
2022-08-04 0.4373 4.0000 UNITS 0.4373 0.4351 0.4394 0.4351
2022-08-03 0.4665 0.0000 UNITS 0.4665 0.4665 0.4665 0.4665
2022-08-02 0.4665 0.0000 UNITS 0.4665 0.4665 0.4665 0.4665
2022-08-01 0.4642 3.2518 UNITS 0.4642 0.4619 0.4665 0.4665
2022-07-31 0.4573 0.0000 UNITS 0.4573 0.4573 0.4573 0.4573
2022-07-30 0.4573 0.0000 UNITS 0.4573 0.4573 0.4573 0.4573
2022-07-29 0.4573 0.0000 UNITS 0.4573 0.4573 0.4573 0.4573
2022-07-28 0.4398 47.5904 UNITS 0.4398 0.4223 0.4573 0.4573
2022-07-27 0.4223 0.0000 UNITS 0.4223 0.4223 0.4223 0.4223
2022-07-26 0.4388 43.0609 UNITS 0.4388 0.4018 0.4759 0.4223
2022-07-25 0.4018 4.4278 UNITS 0.4018 0.4018 0.4018 0.4018
2022-07-24 0.4058 10.2602 UNITS 0.4058 0.4018 0.4099 0.4018
2022-07-23 0.4205 74.1031 UNITS 0.4205 0.4058 0.4351 0.4351
2022-07-22 0.4058 0.0000 UNITS 0.4058 0.4058 0.4058 0.4058
2022-07-21 0.4058 1.0802 UNITS 0.4058 0.4058 0.4058 0.4058
2022-07-20 0.4162 3.2141 UNITS 0.4162 0.4058 0.4265 0.4058
2022-07-19 0.4223 1.8906 UNITS 0.4223 0.4223 0.4223 0.4223
2022-07-18 0.4018 10.5004 UNITS 0.4018 0.4018 0.4018 0.4018
2022-07-17 0.3921 11.2296 UNITS 0.3921 0.3823 0.4018 0.4018
2022-07-16 0.3678 13.7180 UNITS 0.3678 0.3496 0.3861 0.3496
2022-07-15 0.3900 0.0000 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-14 0.3900 0.0000 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-13 0.3900 19.0926 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-12 0.3900 39.7573 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-11 0.3900 61.3041 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-10 0.3900 4.8947 UNITS 0.3900 0.3900 0.3900 0.3900
2022-07-09 0.3919 3.7644 UNITS 0.3919 0.3900 0.3939 0.3900
2022-07-08 0.4042 29.3840 UNITS 0.4042 0.3861 0.4223 0.3861