Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.4018 |
10.5004 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-07-17 |
0.3921 |
11.2296 UNITS |
0.3921 |
0.3823 |
0.4018 |
0.4018 |
| 2022-07-16 |
0.3678 |
13.7180 UNITS |
0.3678 |
0.3496 |
0.3861 |
0.3496 |
| 2022-07-15 |
0.3900 |
0.0000 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-14 |
0.3900 |
0.0000 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-13 |
0.3900 |
19.0926 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-12 |
0.3900 |
39.7573 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-11 |
0.3900 |
61.3041 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-10 |
0.3900 |
4.8947 UNITS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-09 |
0.3919 |
3.7644 UNITS |
0.3919 |
0.3900 |
0.3939 |
0.3900 |
| 2022-07-08 |
0.4042 |
29.3840 UNITS |
0.4042 |
0.3861 |
0.4223 |
0.3861 |
| 2022-07-07 |
0.4021 |
14.8049 UNITS |
0.4021 |
0.3861 |
0.4181 |
0.4099 |
| 2022-07-06 |
0.4163 |
88.6441 UNITS |
0.4163 |
0.4018 |
0.4308 |
0.4018 |
| 2022-07-05 |
0.4262 |
277.3765 UNITS |
0.4262 |
0.4000 |
0.4523 |
0.4308 |
| 2022-07-04 |
0.4131 |
227.8491 UNITS |
0.4131 |
0.3823 |
0.4438 |
0.4308 |
| 2022-07-03 |
0.4071 |
47.7456 UNITS |
0.4071 |
0.3748 |
0.4394 |
0.3785 |
| 2022-07-02 |
0.4047 |
123.7948 UNITS |
0.4047 |
0.3566 |
0.4528 |
0.4265 |
| 2022-07-01 |
0.4068 |
47.3892 UNITS |
0.4068 |
0.3785 |
0.4351 |
0.3978 |
| 2022-06-30 |
0.3902 |
11.4346 UNITS |
0.3902 |
0.3785 |
0.4018 |
0.3785 |
| 2022-06-29 |
0.4163 |
13.7311 UNITS |
0.4163 |
0.4018 |
0.4308 |
0.4018 |
| 2022-06-28 |
0.4225 |
437.8484 UNITS |
0.4225 |
0.3785 |
0.4665 |
0.3785 |
| 2022-06-27 |
0.4206 |
414.9775 UNITS |
0.4206 |
0.3461 |
0.4952 |
0.4394 |
| 2022-06-26 |
0.4151 |
560.5420 UNITS |
0.4151 |
0.3637 |
0.4665 |
0.4573 |
| 2022-06-25 |
0.4263 |
380.2825 UNITS |
0.4263 |
0.3861 |
0.4665 |
0.3978 |
| 2022-06-24 |
0.4244 |
489.2576 UNITS |
0.4244 |
0.3823 |
0.4665 |
0.4573 |
| 2022-06-23 |
0.4049 |
1,213.2749 UNITS |
0.4049 |
0.3748 |
0.4351 |
0.4018 |
| 2022-06-22 |
0.4322 |
888.6129 UNITS |
0.4322 |
0.3978 |
0.4665 |
0.4265 |
| 2022-06-21 |
0.4244 |
29.5462 UNITS |
0.4244 |
0.3823 |
0.4665 |
0.4058 |
| 2022-06-20 |
0.4265 |
142.3156 UNITS |
0.4265 |
0.3531 |
0.5000 |
0.5000 |
| 2022-06-19 |
0.3189 |
402.7943 UNITS |
0.3189 |
0.2517 |
0.3861 |
0.2952 |
| 2022-06-18 |
0.3197 |
336.4659 UNITS |
0.3197 |
0.2646 |
0.3748 |
0.3393 |
| 2022-06-17 |
0.2940 |
12.3434 UNITS |
0.2940 |
0.2808 |
0.3071 |
0.2981 |
| 2022-06-16 |
0.3240 |
392.0970 UNITS |
0.3240 |
0.2619 |
0.3861 |
0.3041 |
| 2022-06-15 |
0.4335 |
380.8270 UNITS |
0.4335 |
0.4005 |
0.4665 |
0.4665 |
| 2022-06-14 |
0.4335 |
336.2504 UNITS |
0.4335 |
0.4005 |
0.4665 |
0.4099 |
| 2022-06-13 |
0.4757 |
136.0707 UNITS |
0.4757 |
0.4611 |
0.4903 |
0.4665 |
| 2022-06-12 |
0.5026 |
177.1268 UNITS |
0.5026 |
0.4795 |
0.5256 |
0.4903 |
| 2022-06-11 |
0.4883 |
300.5258 UNITS |
0.4883 |
0.4806 |
0.4960 |
0.4806 |
| 2022-06-10 |
0.5031 |
68.8718 UNITS |
0.5031 |
0.4960 |
0.5102 |
0.4960 |
| 2022-06-09 |
0.5102 |
1.8981 UNITS |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-06-08 |
0.5051 |
0.0000 UNITS |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2022-06-07 |
0.5156 |
9.8073 UNITS |
0.5156 |
0.5107 |
0.5204 |
0.5153 |
| 2022-06-06 |
0.5257 |
10.4517 UNITS |
0.5257 |
0.5153 |
0.5362 |
0.5153 |
| 2022-06-05 |
0.5471 |
6.2667 UNITS |
0.5471 |
0.5362 |
0.5580 |
0.5362 |
| 2022-06-04 |
0.5569 |
107.7312 UNITS |
0.5569 |
0.5525 |
0.5613 |
0.5525 |
| 2022-06-03 |
0.5781 |
40.6733 UNITS |
0.5781 |
0.5580 |
0.5982 |
0.5613 |
| 2022-06-02 |
0.5636 |
1.8923 UNITS |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-06-01 |
0.5781 |
31.9684 UNITS |
0.5781 |
0.5580 |
0.5982 |
0.5982 |
| 2022-05-31 |
0.5897 |
142.0135 UNITS |
0.5897 |
0.5692 |
0.6103 |
0.5692 |
| 2022-05-30 |
0.5646 |
20.7574 UNITS |
0.5646 |
0.5309 |
0.5982 |
0.5864 |