Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.2851 |
2.4257 UNITS |
0.2851 |
0.2836 |
0.2865 |
0.2865 |
| 2024-09-25 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-24 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-23 |
0.2836 |
1.4211 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-22 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-21 |
0.2808 |
4.0630 UNITS |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-09-20 |
0.2780 |
0.3913 UNITS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-09-19 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-18 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-17 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-16 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-15 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-14 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-13 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-12 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-11 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-10 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-09 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-08 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-07 |
0.2685 |
2.2148 UNITS |
0.2685 |
0.2672 |
0.2698 |
0.2672 |
| 2024-09-06 |
0.2726 |
2.5485 UNITS |
0.2726 |
0.2672 |
0.2780 |
0.2672 |
| 2024-09-05 |
0.2725 |
1.3574 UNITS |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-09-04 |
0.2781 |
2.9484 UNITS |
0.2781 |
0.2725 |
0.2836 |
0.2725 |
| 2024-09-03 |
0.2808 |
1.4403 UNITS |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2024-09-02 |
0.2836 |
0.7122 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-01 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-31 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-30 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-29 |
0.2894 |
11.9734 UNITS |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2024-08-28 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-27 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-26 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-25 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-24 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-23 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-22 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-21 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-20 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-19 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-18 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-17 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-16 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-08-15 |
0.3026 |
0.3498 UNITS |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-08-14 |
0.2922 |
0.0000 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-13 |
0.2922 |
0.5200 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-12 |
0.2922 |
0.5200 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-11 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-10 |
0.3011 |
0.0000 UNITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-08-09 |
0.2895 |
5.7318 UNITS |
0.2895 |
0.2780 |
0.3011 |
0.3011 |
| 2024-08-08 |
0.2739 |
1.4978 UNITS |
0.2739 |
0.2725 |
0.2752 |
0.2752 |