Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2555 |
18.9049 UNITS |
0.2555 |
0.2542 |
0.2567 |
0.2542 |
| 2024-11-01 |
0.2633 |
70.7158 UNITS |
0.2633 |
0.2567 |
0.2699 |
0.2567 |
| 2024-10-31 |
0.2699 |
3.7593 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-30 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-10-29 |
0.2685 |
0.4293 UNITS |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2024-10-28 |
0.2699 |
8.9992 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-27 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-10-26 |
0.2659 |
18.3002 UNITS |
0.2659 |
0.2619 |
0.2699 |
0.2619 |
| 2024-10-25 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-24 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-23 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-22 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-21 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-20 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-19 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-18 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-17 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-16 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-15 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-14 |
0.2699 |
8.9651 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-13 |
0.2699 |
8.4237 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-12 |
0.2699 |
9.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-11 |
0.2672 |
0.5096 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-10-10 |
0.2672 |
29.4904 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-10-09 |
0.2865 |
11.5105 UNITS |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-10-08 |
0.2685 |
196.6502 UNITS |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2024-10-07 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-06 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-05 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-04 |
0.2699 |
0.0000 UNITS |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2024-10-03 |
0.2726 |
32.4274 UNITS |
0.2726 |
0.2699 |
0.2753 |
0.2699 |
| 2024-10-02 |
0.2922 |
0.0000 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-10-01 |
0.2922 |
0.0000 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-30 |
0.2922 |
5.7285 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-29 |
0.2908 |
5.5803 UNITS |
0.2908 |
0.2893 |
0.2922 |
0.2922 |
| 2024-09-28 |
0.2893 |
1.8679 UNITS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-09-27 |
0.2879 |
6.6730 UNITS |
0.2879 |
0.2865 |
0.2893 |
0.2893 |
| 2024-09-26 |
0.2851 |
2.4257 UNITS |
0.2851 |
0.2836 |
0.2865 |
0.2865 |
| 2024-09-25 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-24 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-23 |
0.2836 |
1.4211 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-22 |
0.2836 |
0.0000 UNITS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-21 |
0.2808 |
4.0630 UNITS |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-09-20 |
0.2780 |
0.3913 UNITS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-09-19 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-18 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-17 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-16 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-15 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2024-09-14 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |