Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6043 |
0.0000 UNITS |
0.6043 |
0.6043 |
0.6043 |
0.6043 |
| 2022-05-17 |
0.6392 |
33.9793 UNITS |
0.6392 |
0.6043 |
0.6741 |
0.6043 |
| 2022-05-16 |
0.6948 |
3.4579 UNITS |
0.6948 |
0.6741 |
0.7156 |
0.6741 |
| 2022-05-15 |
0.7156 |
0.0000 UNITS |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-05-14 |
0.7156 |
3.9146 UNITS |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2022-05-13 |
0.6963 |
92.6786 UNITS |
0.6963 |
0.6050 |
0.7875 |
0.7156 |
| 2022-05-12 |
0.8009 |
92.8333 UNITS |
0.8009 |
0.7875 |
0.8144 |
0.7875 |
| 2022-05-11 |
0.8759 |
33.7928 UNITS |
0.8759 |
0.8063 |
0.9455 |
0.8559 |
| 2022-05-10 |
0.8189 |
331.0036 UNITS |
0.8189 |
0.7904 |
0.8475 |
0.7904 |
| 2022-05-09 |
0.9852 |
315.0826 UNITS |
0.9852 |
0.8308 |
1.1396 |
0.8308 |
| 2022-05-08 |
0.8517 |
2.0801 UNITS |
0.8517 |
0.8475 |
0.8559 |
0.8475 |
| 2022-05-07 |
0.8559 |
0.0000 UNITS |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-06 |
0.8645 |
5.3099 UNITS |
0.8645 |
0.8559 |
0.8731 |
0.8559 |
| 2022-05-05 |
0.9228 |
3.9080 UNITS |
0.9228 |
0.8907 |
0.9549 |
0.8907 |
| 2022-05-04 |
0.9184 |
5.5359 UNITS |
0.9184 |
0.8819 |
0.9549 |
0.9455 |
| 2022-05-03 |
0.9003 |
16.5634 UNITS |
0.9003 |
0.8645 |
0.9361 |
0.8645 |
| 2022-05-02 |
0.8144 |
2.0005 UNITS |
0.8144 |
0.8063 |
0.8225 |
0.8063 |
| 2022-05-01 |
0.8267 |
6.5141 UNITS |
0.8267 |
0.8144 |
0.8391 |
0.8225 |
| 2022-04-30 |
0.8475 |
4.9979 UNITS |
0.8475 |
0.8391 |
0.8559 |
0.8391 |
| 2022-04-29 |
0.8559 |
0.6009 UNITS |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-04-28 |
0.9041 |
0.9935 UNITS |
0.9041 |
0.8996 |
0.9086 |
0.9086 |
| 2022-04-27 |
0.8450 |
16.1258 UNITS |
0.8450 |
0.7904 |
0.8996 |
0.8996 |
| 2022-04-26 |
0.7904 |
13.2173 UNITS |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-04-25 |
0.8189 |
17.9650 UNITS |
0.8189 |
0.7904 |
0.8475 |
0.7904 |
| 2022-04-24 |
0.7984 |
14.9005 UNITS |
0.7984 |
0.7904 |
0.8063 |
0.7983 |
| 2022-04-23 |
0.8318 |
13.4780 UNITS |
0.8318 |
0.7904 |
0.8731 |
0.8144 |
| 2022-04-22 |
0.7904 |
0.9871 UNITS |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-04-21 |
0.9937 |
0.0000 UNITS |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-04-20 |
0.9240 |
111.9316 UNITS |
0.9240 |
0.7826 |
1.0654 |
0.9937 |
| 2022-04-19 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-04-18 |
1.0761 |
3.0736 UNITS |
1.0761 |
1.0654 |
1.0868 |
1.0654 |
| 2022-04-17 |
1.0868 |
0.0000 UNITS |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-04-16 |
1.0868 |
0.0000 UNITS |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-04-15 |
1.0868 |
0.0000 UNITS |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-04-14 |
1.0868 |
0.0000 UNITS |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-04-13 |
1.0977 |
5.6370 UNITS |
1.0977 |
1.0868 |
1.1087 |
1.0868 |
| 2022-04-12 |
1.1539 |
7.7971 UNITS |
1.1539 |
1.1309 |
1.1769 |
1.1769 |
| 2022-04-11 |
1.0933 |
24.8718 UNITS |
1.0933 |
1.0444 |
1.1422 |
1.0654 |
| 2022-04-10 |
1.0869 |
7.0547 UNITS |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2022-04-09 |
1.1200 |
15.2239 UNITS |
1.1200 |
1.0977 |
1.1422 |
1.0977 |
| 2022-04-08 |
1.1481 |
8.0730 UNITS |
1.1481 |
1.1309 |
1.1652 |
1.1309 |
| 2022-04-07 |
1.1652 |
0.0000 UNITS |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-06 |
1.1901 |
14.9014 UNITS |
1.1901 |
1.1309 |
1.2493 |
1.1652 |
| 2022-04-05 |
1.1845 |
22.8763 UNITS |
1.1845 |
1.1197 |
1.2493 |
1.1422 |
| 2022-04-04 |
1.2493 |
0.0000 UNITS |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-03 |
1.2493 |
0.0000 UNITS |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-02 |
1.2493 |
2.0000 UNITS |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-01 |
1.1309 |
0.0000 UNITS |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-03-31 |
1.1123 |
509.0855 UNITS |
1.1123 |
0.8308 |
1.3938 |
1.2125 |
| 2022-03-30 |
1.3938 |
0.2043 UNITS |
1.3938 |
1.3938 |
1.3938 |
1.3938 |