Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.4366 |
7.4756 UNITS |
1.4366 |
1.3938 |
1.4795 |
1.3938 |
| 2022-03-28 |
1.3674 |
13.0613 UNITS |
1.3674 |
1.3130 |
1.4218 |
1.4218 |
| 2022-03-27 |
1.4218 |
0.0000 UNITS |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-26 |
1.3806 |
2.3507 UNITS |
1.3806 |
1.3394 |
1.4218 |
1.4218 |
| 2022-03-25 |
1.3609 |
24.2822 UNITS |
1.3609 |
1.3000 |
1.4218 |
1.4218 |
| 2022-03-24 |
1.3897 |
38.3946 UNITS |
1.3897 |
1.3000 |
1.4795 |
1.4218 |
| 2022-03-23 |
1.4795 |
0.0000 UNITS |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2022-03-22 |
1.5329 |
1.5419 UNITS |
1.5329 |
1.4795 |
1.5862 |
1.4795 |
| 2022-03-21 |
1.4943 |
0.0000 UNITS |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-03-20 |
1.5482 |
24.0989 UNITS |
1.5482 |
1.4943 |
1.6021 |
1.4943 |
| 2022-03-19 |
1.5557 |
10.7647 UNITS |
1.5557 |
1.5092 |
1.6021 |
1.5092 |
| 2022-03-18 |
1.4795 |
0.0000 UNITS |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2022-03-17 |
1.5019 |
6.9997 UNITS |
1.5019 |
1.4795 |
1.5243 |
1.4795 |
| 2022-03-16 |
1.6021 |
3.2071 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-15 |
1.6021 |
0.0000 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-14 |
1.6021 |
0.0000 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-13 |
1.6021 |
0.0000 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-12 |
1.6021 |
0.0000 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-11 |
1.6021 |
0.0000 UNITS |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-10 |
1.5632 |
26.3574 UNITS |
1.5632 |
1.5243 |
1.6021 |
1.6021 |
| 2022-03-09 |
1.4340 |
33.4776 UNITS |
1.4340 |
1.3130 |
1.5550 |
1.5550 |
| 2022-03-08 |
1.3232 |
33.0848 UNITS |
1.3232 |
1.2246 |
1.4218 |
1.3130 |
| 2022-03-07 |
1.2657 |
93.9139 UNITS |
1.2657 |
1.1652 |
1.3663 |
1.3663 |
| 2022-03-06 |
1.1652 |
1.9332 UNITS |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-03-05 |
1.1673 |
24.6374 UNITS |
1.1673 |
1.0977 |
1.2369 |
1.0977 |
| 2022-03-04 |
1.2502 |
87.3149 UNITS |
1.2502 |
1.2005 |
1.3000 |
1.3000 |
| 2022-03-03 |
1.1829 |
6.0150 UNITS |
1.1829 |
1.1652 |
1.2005 |
1.2005 |
| 2022-03-02 |
1.1537 |
2.2475 UNITS |
1.1537 |
1.1422 |
1.1652 |
1.1652 |
| 2022-03-01 |
1.0439 |
30.2959 UNITS |
1.0439 |
0.9455 |
1.1422 |
1.0760 |
| 2022-02-28 |
0.9607 |
10.2526 UNITS |
0.9607 |
0.9177 |
1.0036 |
0.9455 |
| 2022-02-27 |
0.9269 |
3.1216 UNITS |
0.9269 |
0.9177 |
0.9361 |
0.9361 |
| 2022-02-26 |
0.8788 |
12.8189 UNITS |
0.8788 |
0.8308 |
0.9269 |
0.9269 |
| 2022-02-25 |
0.8731 |
0.0000 UNITS |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2022-02-24 |
0.8731 |
0.0000 UNITS |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2022-02-23 |
0.8645 |
4.0017 UNITS |
0.8645 |
0.8559 |
0.8731 |
0.8731 |
| 2022-02-22 |
0.8559 |
0.0000 UNITS |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-02-21 |
0.8475 |
5.4269 UNITS |
0.8475 |
0.8391 |
0.8559 |
0.8559 |
| 2022-02-20 |
0.8328 |
27.5873 UNITS |
0.8328 |
0.7749 |
0.8907 |
0.8391 |
| 2022-02-19 |
0.9455 |
0.0000 UNITS |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-02-18 |
0.9455 |
0.0000 UNITS |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-02-17 |
0.9137 |
8.9777 UNITS |
0.9137 |
0.8819 |
0.9455 |
0.9455 |
| 2022-02-16 |
0.8907 |
0.0000 UNITS |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2022-02-15 |
0.8907 |
0.0000 UNITS |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2022-02-14 |
0.8951 |
2.0162 UNITS |
0.8951 |
0.8907 |
0.8996 |
0.8907 |
| 2022-02-13 |
0.8996 |
0.0000 UNITS |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-02-12 |
0.9086 |
5.8916 UNITS |
0.9086 |
0.8996 |
0.9177 |
0.8996 |
| 2022-02-11 |
0.9741 |
0.0000 UNITS |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-02-10 |
0.9741 |
0.0000 UNITS |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-02-09 |
0.9505 |
10.0213 UNITS |
0.9505 |
0.9269 |
0.9741 |
0.9741 |
| 2022-02-08 |
0.9269 |
0.0000 UNITS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |