Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.9269 |
0.0000 UNITS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-02-07 |
0.8547 |
32.0206 UNITS |
0.8547 |
0.7826 |
0.9269 |
0.9269 |
| 2022-02-06 |
0.8271 |
6.0332 UNITS |
0.8271 |
0.7983 |
0.8559 |
0.8559 |
| 2022-02-05 |
0.8070 |
9.7317 UNITS |
0.8070 |
0.7749 |
0.8391 |
0.8391 |
| 2022-02-04 |
0.7596 |
0.0000 UNITS |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2022-02-03 |
0.7596 |
0.0000 UNITS |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2022-02-02 |
0.7596 |
0.0000 UNITS |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2022-02-01 |
0.7776 |
14.0746 UNITS |
0.7776 |
0.7489 |
0.8063 |
0.7596 |
| 2022-01-31 |
0.8104 |
3.9655 UNITS |
0.8104 |
0.8063 |
0.8144 |
0.8063 |
| 2022-01-30 |
0.8559 |
0.1344 UNITS |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-01-29 |
0.8158 |
25.2831 UNITS |
0.8158 |
0.7672 |
0.8645 |
0.8559 |
| 2022-01-28 |
0.8570 |
20.1474 UNITS |
0.8570 |
0.8144 |
0.8996 |
0.8645 |
| 2022-01-27 |
0.9269 |
7.6663 UNITS |
0.9269 |
0.9177 |
0.9361 |
0.9177 |
| 2022-01-26 |
0.9081 |
39.8780 UNITS |
0.9081 |
0.8225 |
0.9937 |
0.9937 |
| 2022-01-25 |
0.7749 |
0.0000 UNITS |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-01-24 |
0.7906 |
7.9717 UNITS |
0.7906 |
0.7749 |
0.8063 |
0.7749 |
| 2022-01-23 |
0.8104 |
2.6281 UNITS |
0.8104 |
0.8063 |
0.8144 |
0.8063 |
| 2022-01-22 |
0.8284 |
16.2409 UNITS |
0.8284 |
0.7749 |
0.8819 |
0.7749 |
| 2022-01-21 |
0.9097 |
18.0596 UNITS |
0.9097 |
0.8645 |
0.9549 |
0.8645 |
| 2022-01-20 |
1.0137 |
0.0000 UNITS |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-01-19 |
1.0137 |
0.0000 UNITS |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-01-18 |
1.0137 |
0.0000 UNITS |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-01-17 |
1.0137 |
0.0000 UNITS |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-01-16 |
1.0137 |
1.0000 UNITS |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-01-15 |
0.9455 |
0.0000 UNITS |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-01-14 |
0.9746 |
10.8602 UNITS |
0.9746 |
0.9455 |
1.0036 |
0.9455 |
| 2022-01-13 |
1.0449 |
112.6612 UNITS |
1.0449 |
1.0137 |
1.0760 |
1.0137 |
| 2022-01-12 |
0.9942 |
11.5483 UNITS |
0.9942 |
0.9645 |
1.0238 |
1.0238 |
| 2022-01-11 |
1.0188 |
1.9696 UNITS |
1.0188 |
1.0137 |
1.0238 |
1.0137 |
| 2022-01-10 |
1.0239 |
4.0456 UNITS |
1.0239 |
1.0137 |
1.0341 |
1.0137 |
| 2022-01-09 |
1.0392 |
12.3718 UNITS |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2022-01-08 |
1.0548 |
2.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-07 |
1.0548 |
3.3325 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-06 |
1.0926 |
13.2517 UNITS |
1.0926 |
1.0654 |
1.1197 |
1.0654 |
| 2022-01-05 |
1.1197 |
0.8931 UNITS |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-01-04 |
1.1197 |
29.0000 UNITS |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-01-03 |
1.1253 |
1.8030 UNITS |
1.1253 |
1.1197 |
1.1309 |
1.1309 |
| 2022-01-02 |
1.1601 |
181.7365 UNITS |
1.1601 |
1.1197 |
1.2005 |
1.1309 |
| 2022-01-01 |
1.1423 |
3.8819 UNITS |
1.1423 |
1.1309 |
1.1537 |
1.1309 |
| 2021-12-31 |
1.1537 |
0.0000 UNITS |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-12-30 |
1.1653 |
4.0202 UNITS |
1.1653 |
1.1537 |
1.1769 |
1.1537 |
| 2021-12-29 |
1.3101 |
288.6377 UNITS |
1.3101 |
1.0341 |
1.5862 |
1.1769 |
| 2021-12-28 |
1.0341 |
7.0353 UNITS |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-12-27 |
0.9741 |
0.9453 UNITS |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-12-26 |
0.8819 |
0.0000 UNITS |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-25 |
1.2956 |
76.5354 UNITS |
1.2956 |
0.6608 |
1.9304 |
0.9455 |
| 2021-12-24 |
1.2789 |
266.7589 UNITS |
1.2789 |
0.6414 |
1.9163 |
1.9163 |
| 2021-12-23 |
0.6042 |
0.0000 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-22 |
0.6042 |
0.3263 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-21 |
0.6042 |
0.0000 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |