Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.1537 |
0.0000 UNITS |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-12-30 |
1.1653 |
4.0202 UNITS |
1.1653 |
1.1537 |
1.1769 |
1.1537 |
| 2021-12-29 |
1.3101 |
288.6377 UNITS |
1.3101 |
1.0341 |
1.5862 |
1.1769 |
| 2021-12-28 |
1.0341 |
7.0353 UNITS |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-12-27 |
0.9741 |
0.9453 UNITS |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-12-26 |
0.8819 |
0.0000 UNITS |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-12-25 |
1.2956 |
76.5354 UNITS |
1.2956 |
0.6608 |
1.9304 |
0.9455 |
| 2021-12-24 |
1.2789 |
266.7589 UNITS |
1.2789 |
0.6414 |
1.9163 |
1.9163 |
| 2021-12-23 |
0.6042 |
0.0000 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-22 |
0.6042 |
0.3263 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-21 |
0.6042 |
0.0000 UNITS |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-20 |
0.6171 |
8.5473 UNITS |
0.6171 |
0.6042 |
0.6300 |
0.6042 |
| 2021-12-19 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-12-18 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-12-17 |
0.5959 |
43.8144 UNITS |
0.5959 |
0.5309 |
0.6608 |
0.6608 |
| 2021-12-16 |
0.7790 |
848.6310 UNITS |
0.7790 |
0.4960 |
1.0621 |
0.5636 |
| 2021-12-15 |
0.5257 |
4.0766 UNITS |
0.5257 |
0.5204 |
0.5309 |
0.5309 |
| 2021-12-14 |
0.5056 |
244.6348 UNITS |
0.5056 |
0.4960 |
0.5153 |
0.5153 |
| 2021-12-13 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-12 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-11 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-10 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-09 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-08 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-07 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-06 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-05 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-04 |
0.5031 |
7.2007 UNITS |
0.5031 |
0.4960 |
0.5102 |
0.4960 |
| 2021-12-03 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-02 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-12-01 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-30 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-29 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-28 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-27 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-26 |
0.4960 |
0.0000 UNITS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2021-11-25 |
0.4047 |
368.4698 UNITS |
0.4047 |
0.3133 |
0.4960 |
0.4960 |
| 2021-11-24 |
0.5246 |
488.8128 UNITS |
0.5246 |
0.2348 |
0.8144 |
0.4952 |
| 2021-11-23 |
0.8144 |
0.0000 UNITS |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-11-22 |
0.8185 |
2.9988 UNITS |
0.8185 |
0.8144 |
0.8225 |
0.8144 |
| 2021-11-21 |
0.8225 |
0.0000 UNITS |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-11-20 |
0.8225 |
0.0000 UNITS |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-11-19 |
0.8225 |
0.8555 UNITS |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-11-18 |
0.8052 |
24.7837 UNITS |
0.8052 |
0.7373 |
0.8731 |
0.8731 |
| 2021-11-17 |
0.7745 |
56.4878 UNITS |
0.7745 |
0.7015 |
0.8475 |
0.7904 |
| 2021-11-16 |
0.8603 |
9.0811 UNITS |
0.8603 |
0.8475 |
0.8731 |
0.8475 |
| 2021-11-15 |
0.8731 |
0.0000 UNITS |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-11-14 |
0.8731 |
0.0000 UNITS |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-11-13 |
0.8731 |
0.0000 UNITS |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-11-12 |
0.8775 |
0.9964 UNITS |
0.8775 |
0.8731 |
0.8819 |
0.8731 |