Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2021-12-20 0.6171 8.5473 UNITS 0.6171 0.6042 0.6300 0.6042
2021-12-19 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2021-12-18 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2021-12-17 0.5959 43.8144 UNITS 0.5959 0.5309 0.6608 0.6608
2021-12-16 0.7790 848.6310 UNITS 0.7790 0.4960 1.0621 0.5636
2021-12-15 0.5257 4.0766 UNITS 0.5257 0.5204 0.5309 0.5309
2021-12-14 0.5056 244.6348 UNITS 0.5056 0.4960 0.5153 0.5153
2021-12-13 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-12 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-11 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-10 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-09 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-08 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-07 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-06 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-05 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-04 0.5031 7.2007 UNITS 0.5031 0.4960 0.5102 0.4960
2021-12-03 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-02 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-12-01 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-30 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-29 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-28 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-27 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-26 0.4960 0.0000 UNITS 0.4960 0.4960 0.4960 0.4960
2021-11-25 0.4047 368.4698 UNITS 0.4047 0.3133 0.4960 0.4960
2021-11-24 0.5246 488.8128 UNITS 0.5246 0.2348 0.8144 0.4952
2021-11-23 0.8144 0.0000 UNITS 0.8144 0.8144 0.8144 0.8144
2021-11-22 0.8185 2.9988 UNITS 0.8185 0.8144 0.8225 0.8144
2021-11-21 0.8225 0.0000 UNITS 0.8225 0.8225 0.8225 0.8225
2021-11-20 0.8225 0.0000 UNITS 0.8225 0.8225 0.8225 0.8225
2021-11-19 0.8225 0.8555 UNITS 0.8225 0.8225 0.8225 0.8225
2021-11-18 0.8052 24.7837 UNITS 0.8052 0.7373 0.8731 0.8731
2021-11-17 0.7745 56.4878 UNITS 0.7745 0.7015 0.8475 0.7904
2021-11-16 0.8603 9.0811 UNITS 0.8603 0.8475 0.8731 0.8475
2021-11-15 0.8731 0.0000 UNITS 0.8731 0.8731 0.8731 0.8731
2021-11-14 0.8731 0.0000 UNITS 0.8731 0.8731 0.8731 0.8731
2021-11-13 0.8731 0.0000 UNITS 0.8731 0.8731 0.8731 0.8731
2021-11-12 0.8775 0.9964 UNITS 0.8775 0.8731 0.8819 0.8731
2021-11-11 0.8819 0.0000 UNITS 0.8819 0.8819 0.8819 0.8819
2021-11-10 0.9455 22.0682 UNITS 0.9455 0.9455 0.9455 0.9455
2021-11-09 0.8907 1.0000 UNITS 0.8907 0.8907 0.8907 0.8907
2021-11-08 0.8907 0.0000 UNITS 0.8907 0.8907 0.8907 0.8907
2021-11-07 0.8907 0.0000 UNITS 0.8907 0.8907 0.8907 0.8907
2021-11-06 0.9276 8.3358 UNITS 0.9276 0.8907 0.9645 0.8907
2021-11-05 0.9276 8.3358 UNITS 0.9276 0.8907 0.9645 0.8907
2021-11-04 0.9177 2.0000 UNITS 0.9177 0.9177 0.9177 0.9177
2021-11-03 0.9409 8.0442 UNITS 0.9409 0.9269 0.9549 0.9269
2021-11-02 0.9502 2.2752 UNITS 0.9502 0.9455 0.9549 0.9455
2021-11-01 0.9568 2.6027 UNITS 0.9568 0.9549 0.9586 0.9549