Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9455 |
22.0682 UNITS |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-11-09 |
0.8907 |
1.0000 UNITS |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-11-08 |
0.8907 |
0.0000 UNITS |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-11-07 |
0.8907 |
0.0000 UNITS |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-11-06 |
0.9276 |
8.3358 UNITS |
0.9276 |
0.8907 |
0.9645 |
0.8907 |
| 2021-11-05 |
0.9276 |
8.3358 UNITS |
0.9276 |
0.8907 |
0.9645 |
0.8907 |
| 2021-11-04 |
0.9177 |
2.0000 UNITS |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-03 |
0.9409 |
8.0442 UNITS |
0.9409 |
0.9269 |
0.9549 |
0.9269 |
| 2021-11-02 |
0.9502 |
2.2752 UNITS |
0.9502 |
0.9455 |
0.9549 |
0.9455 |
| 2021-11-01 |
0.9568 |
2.6027 UNITS |
0.9568 |
0.9549 |
0.9586 |
0.9549 |
| 2021-10-31 |
0.9779 |
105.4392 UNITS |
0.9779 |
0.9682 |
0.9876 |
0.9682 |
| 2021-10-30 |
0.9827 |
3.0163 UNITS |
0.9827 |
0.9778 |
0.9876 |
0.9778 |
| 2021-10-29 |
0.9975 |
0.1100 UNITS |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2021-10-28 |
0.9828 |
3.0908 UNITS |
0.9828 |
0.9682 |
0.9975 |
0.9975 |
| 2021-10-27 |
0.9731 |
191.4562 UNITS |
0.9731 |
0.9586 |
0.9876 |
0.9682 |
| 2021-10-26 |
0.9876 |
0.0000 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-10-25 |
0.9876 |
6.4000 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-10-24 |
0.9876 |
0.0000 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-10-23 |
0.9876 |
0.0000 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-10-22 |
1.0649 |
94.9352 UNITS |
1.0649 |
0.9876 |
1.1422 |
0.9876 |
| 2021-10-21 |
1.0671 |
86.5353 UNITS |
1.0671 |
0.9876 |
1.1466 |
0.9876 |
| 2021-10-20 |
1.1537 |
0.0000 UNITS |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-10-19 |
1.1617 |
6.2961 UNITS |
1.1617 |
1.1537 |
1.1697 |
1.1537 |
| 2021-10-18 |
1.1733 |
3.9962 UNITS |
1.1733 |
1.1652 |
1.1813 |
1.1652 |
| 2021-10-17 |
1.1909 |
4.9226 UNITS |
1.1909 |
1.1813 |
1.2005 |
1.1813 |
| 2021-10-16 |
1.2149 |
6.7186 UNITS |
1.2149 |
1.2005 |
1.2293 |
1.2005 |
| 2021-10-15 |
1.2603 |
1.3460 UNITS |
1.2603 |
1.2540 |
1.2666 |
1.2540 |
| 2021-10-14 |
1.2729 |
1.8000 UNITS |
1.2729 |
1.2666 |
1.2792 |
1.2666 |
| 2021-10-13 |
1.2666 |
0.3000 UNITS |
1.2666 |
1.2666 |
1.2666 |
1.2666 |
| 2021-10-12 |
1.2611 |
10.2875 UNITS |
1.2611 |
1.2351 |
1.2871 |
1.2871 |
| 2021-10-11 |
1.2293 |
0.0000 UNITS |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-10-10 |
1.2293 |
0.0000 UNITS |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-10-09 |
1.2355 |
1.8261 UNITS |
1.2355 |
1.2293 |
1.2416 |
1.2293 |
| 2021-10-08 |
1.2091 |
5.7488 UNITS |
1.2091 |
1.1813 |
1.2369 |
1.2369 |
| 2021-10-07 |
1.1652 |
0.0000 UNITS |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-10-06 |
1.1674 |
1.1998 UNITS |
1.1674 |
1.1652 |
1.1697 |
1.1652 |
| 2021-10-05 |
1.1463 |
88.3949 UNITS |
1.1463 |
1.0548 |
1.2377 |
1.1652 |
| 2021-10-04 |
1.1074 |
2.0746 UNITS |
1.1074 |
1.1019 |
1.1129 |
1.1129 |
| 2021-10-03 |
1.1087 |
1.0000 UNITS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-10-02 |
1.1032 |
2.9983 UNITS |
1.1032 |
1.0977 |
1.1087 |
1.1087 |
| 2021-10-01 |
1.0398 |
23.8547 UNITS |
1.0398 |
1.0036 |
1.0760 |
1.0760 |
| 2021-09-30 |
1.0548 |
0.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-29 |
1.0548 |
0.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-28 |
1.0548 |
0.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-27 |
1.0548 |
0.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-26 |
1.0548 |
0.0000 UNITS |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-25 |
1.0675 |
6.9182 UNITS |
1.0675 |
1.0548 |
1.0802 |
1.0548 |
| 2021-09-24 |
1.0749 |
27.9910 UNITS |
1.0749 |
1.0075 |
1.1422 |
1.0910 |
| 2021-09-23 |
1.0749 |
25.2837 UNITS |
1.0749 |
1.0075 |
1.1422 |
1.1422 |
| 2021-09-22 |
1.0077 |
84.3786 UNITS |
1.0077 |
0.9876 |
1.0277 |
0.9876 |