Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-09 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-08 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-07 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-06 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-05 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-04 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-03 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-02 |
1.0654 |
0.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-09-01 |
1.0654 |
1.0000 UNITS |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-08-31 |
1.0466 |
3.3592 UNITS |
1.0466 |
1.0277 |
1.0654 |
1.0654 |
| 2021-08-30 |
1.0277 |
4.0000 UNITS |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2021-08-29 |
1.0277 |
0.0000 UNITS |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2021-08-28 |
1.0277 |
1.0000 UNITS |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
| 2021-08-27 |
1.0156 |
2.9982 UNITS |
1.0156 |
1.0137 |
1.0176 |
1.0137 |
| 2021-08-26 |
1.0258 |
3.0059 UNITS |
1.0258 |
1.0238 |
1.0277 |
1.0238 |
| 2021-08-25 |
1.0432 |
2.0064 UNITS |
1.0432 |
1.0380 |
1.0484 |
1.0380 |
| 2021-08-24 |
1.0642 |
2.0075 UNITS |
1.0642 |
1.0589 |
1.0695 |
1.0589 |
| 2021-08-23 |
1.0802 |
0.0000 UNITS |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2021-08-22 |
1.0626 |
10.2562 UNITS |
1.0626 |
1.0450 |
1.0802 |
1.0802 |
| 2021-08-21 |
1.0160 |
15.7034 UNITS |
1.0160 |
0.9876 |
1.0444 |
1.0444 |
| 2021-08-20 |
1.0036 |
0.0000 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-19 |
1.0036 |
71.1176 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-18 |
0.9956 |
266.7893 UNITS |
0.9956 |
0.9876 |
1.0036 |
1.0036 |
| 2021-08-17 |
0.9876 |
176.5619 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-08-16 |
0.9876 |
1.0000 UNITS |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2021-08-15 |
1.0036 |
0.0000 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-14 |
1.0036 |
322.6239 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-13 |
1.0036 |
20.4607 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-12 |
1.0036 |
0.0000 UNITS |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-08-11 |
0.9956 |
162.0275 UNITS |
0.9956 |
0.9876 |
1.0036 |
1.0036 |
| 2021-08-10 |
1.0006 |
10.2554 UNITS |
1.0006 |
0.9975 |
1.0036 |
1.0036 |
| 2021-08-09 |
0.9937 |
2.0000 UNITS |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-08-08 |
0.9857 |
2.9473 UNITS |
0.9857 |
0.9839 |
0.9876 |
0.9876 |
| 2021-08-07 |
0.9635 |
6.8283 UNITS |
0.9635 |
0.9491 |
0.9778 |
0.9778 |
| 2021-08-06 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-05 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-04 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-03 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-02 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-01 |
0.9353 |
19.9048 UNITS |
0.9353 |
0.9121 |
0.9586 |
0.9491 |
| 2021-07-31 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-30 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-29 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-28 |
0.7960 |
37.7261 UNITS |
0.7960 |
0.7446 |
0.8475 |
0.8475 |
| 2021-07-27 |
0.8645 |
0.3135 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-26 |
0.8645 |
0.0000 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-25 |
0.8645 |
2.0000 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-24 |
0.8311 |
16.5691 UNITS |
0.8311 |
0.8063 |
0.8559 |
0.8559 |
| 2021-07-23 |
0.7983 |
0.0000 UNITS |
0.7983 |
0.7983 |
0.7983 |
0.7983 |