Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.9491 |
0.0000 UNITS |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
| 2021-08-01 |
0.9353 |
19.9048 UNITS |
0.9353 |
0.9121 |
0.9586 |
0.9491 |
| 2021-07-31 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-30 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-29 |
0.8475 |
0.0000 UNITS |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-07-28 |
0.7960 |
37.7261 UNITS |
0.7960 |
0.7446 |
0.8475 |
0.8475 |
| 2021-07-27 |
0.8645 |
0.3135 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-26 |
0.8645 |
0.0000 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-25 |
0.8645 |
2.0000 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-24 |
0.8311 |
16.5691 UNITS |
0.8311 |
0.8063 |
0.8559 |
0.8559 |
| 2021-07-23 |
0.7983 |
0.0000 UNITS |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-07-22 |
0.7752 |
13.9965 UNITS |
0.7752 |
0.7521 |
0.7983 |
0.7983 |
| 2021-07-21 |
0.7156 |
0.0000 UNITS |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-07-20 |
0.7301 |
10.1484 UNITS |
0.7301 |
0.7156 |
0.7446 |
0.7156 |
| 2021-07-19 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-07-18 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-07-17 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-07-16 |
0.7826 |
2.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-07-15 |
0.7635 |
7.9996 UNITS |
0.7635 |
0.7521 |
0.7749 |
0.7749 |
| 2021-07-14 |
0.7655 |
30.9424 UNITS |
0.7655 |
0.7085 |
0.8225 |
0.7085 |
| 2021-07-13 |
0.8225 |
1.3000 UNITS |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-07-12 |
0.8144 |
0.0000 UNITS |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-11 |
0.8144 |
0.0000 UNITS |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-10 |
0.8602 |
2.7665 UNITS |
0.8602 |
0.8559 |
0.8645 |
0.8559 |
| 2021-07-09 |
0.8865 |
12.7138 UNITS |
0.8865 |
0.8645 |
0.9086 |
0.8645 |
| 2021-07-08 |
0.9809 |
503.9448 UNITS |
0.9809 |
0.9030 |
1.0589 |
0.9177 |
| 2021-07-07 |
0.8559 |
2.7000 UNITS |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-07-06 |
0.8645 |
0.0000 UNITS |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-07-05 |
0.8838 |
21.2282 UNITS |
0.8838 |
0.8645 |
0.9030 |
0.8645 |
| 2021-07-04 |
0.8838 |
143.1098 UNITS |
0.8838 |
0.8645 |
0.9030 |
0.8645 |
| 2021-07-03 |
0.8941 |
0.0000 UNITS |
0.8941 |
0.8941 |
0.8941 |
0.8941 |
| 2021-07-02 |
0.8941 |
0.0000 UNITS |
0.8941 |
0.8941 |
0.8941 |
0.8941 |
| 2021-07-01 |
0.8941 |
1.0145 UNITS |
0.8941 |
0.8941 |
0.8941 |
0.8941 |
| 2021-06-30 |
0.8738 |
19.0339 UNITS |
0.8738 |
0.8391 |
0.9086 |
0.9086 |
| 2021-06-29 |
0.7870 |
15.6006 UNITS |
0.7870 |
0.7596 |
0.8144 |
0.8144 |
| 2021-06-28 |
0.7521 |
0.0000 UNITS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-06-27 |
0.7521 |
0.0000 UNITS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-06-26 |
0.7521 |
0.0000 UNITS |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-06-25 |
0.7374 |
11.3686 UNITS |
0.7374 |
0.7227 |
0.7521 |
0.7521 |
| 2021-06-24 |
0.7050 |
14.3299 UNITS |
0.7050 |
0.6800 |
0.7300 |
0.6800 |
| 2021-06-23 |
0.7524 |
0.8001 UNITS |
0.7524 |
0.7300 |
0.7749 |
0.7300 |
| 2021-06-22 |
0.8059 |
39.3158 UNITS |
0.8059 |
0.7300 |
0.8819 |
0.7300 |
| 2021-06-21 |
0.9155 |
182.0486 UNITS |
0.9155 |
0.8819 |
0.9491 |
0.8819 |
| 2021-06-20 |
0.9474 |
6.7591 UNITS |
0.9474 |
0.9304 |
0.9645 |
0.9645 |
| 2021-06-19 |
0.9121 |
0.0000 UNITS |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2021-06-18 |
0.9498 |
73.8960 UNITS |
0.9498 |
0.9121 |
0.9876 |
0.9121 |
| 2021-06-17 |
0.9579 |
347.9940 UNITS |
0.9579 |
0.9121 |
1.0036 |
1.0036 |
| 2021-06-16 |
0.9568 |
2.5973 UNITS |
0.9568 |
0.9549 |
0.9586 |
0.9586 |
| 2021-06-15 |
0.9397 |
2.8352 UNITS |
0.9397 |
0.9304 |
0.9491 |
0.9491 |
| 2021-06-14 |
0.9104 |
2.7445 UNITS |
0.9104 |
0.8996 |
0.9212 |
0.9212 |