Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2021-07-22 0.7752 13.9965 UNITS 0.7752 0.7521 0.7983 0.7983
2021-07-21 0.7156 0.0000 UNITS 0.7156 0.7156 0.7156 0.7156
2021-07-20 0.7301 10.1484 UNITS 0.7301 0.7156 0.7446 0.7156
2021-07-19 0.7826 0.0000 UNITS 0.7826 0.7826 0.7826 0.7826
2021-07-18 0.7826 0.0000 UNITS 0.7826 0.7826 0.7826 0.7826
2021-07-17 0.7826 0.0000 UNITS 0.7826 0.7826 0.7826 0.7826
2021-07-16 0.7826 2.0000 UNITS 0.7826 0.7826 0.7826 0.7826
2021-07-15 0.7635 7.9996 UNITS 0.7635 0.7521 0.7749 0.7749
2021-07-14 0.7655 30.9424 UNITS 0.7655 0.7085 0.8225 0.7085
2021-07-13 0.8225 1.3000 UNITS 0.8225 0.8225 0.8225 0.8225
2021-07-12 0.8144 0.0000 UNITS 0.8144 0.8144 0.8144 0.8144
2021-07-11 0.8144 0.0000 UNITS 0.8144 0.8144 0.8144 0.8144
2021-07-10 0.8602 2.7665 UNITS 0.8602 0.8559 0.8645 0.8559
2021-07-09 0.8865 12.7138 UNITS 0.8865 0.8645 0.9086 0.8645
2021-07-08 0.9809 503.9448 UNITS 0.9809 0.9030 1.0589 0.9177
2021-07-07 0.8559 2.7000 UNITS 0.8559 0.8559 0.8559 0.8559
2021-07-06 0.8645 0.0000 UNITS 0.8645 0.8645 0.8645 0.8645
2021-07-05 0.8838 21.2282 UNITS 0.8838 0.8645 0.9030 0.8645
2021-07-04 0.8838 143.1098 UNITS 0.8838 0.8645 0.9030 0.8645
2021-07-03 0.8941 0.0000 UNITS 0.8941 0.8941 0.8941 0.8941
2021-07-02 0.8941 0.0000 UNITS 0.8941 0.8941 0.8941 0.8941
2021-07-01 0.8941 1.0145 UNITS 0.8941 0.8941 0.8941 0.8941
2021-06-30 0.8738 19.0339 UNITS 0.8738 0.8391 0.9086 0.9086
2021-06-29 0.7870 15.6006 UNITS 0.7870 0.7596 0.8144 0.8144
2021-06-28 0.7521 0.0000 UNITS 0.7521 0.7521 0.7521 0.7521
2021-06-27 0.7521 0.0000 UNITS 0.7521 0.7521 0.7521 0.7521
2021-06-26 0.7521 0.0000 UNITS 0.7521 0.7521 0.7521 0.7521
2021-06-25 0.7374 11.3686 UNITS 0.7374 0.7227 0.7521 0.7521
2021-06-24 0.7050 14.3299 UNITS 0.7050 0.6800 0.7300 0.6800
2021-06-23 0.7524 0.8001 UNITS 0.7524 0.7300 0.7749 0.7300
2021-06-22 0.8059 39.3158 UNITS 0.8059 0.7300 0.8819 0.7300
2021-06-21 0.9155 182.0486 UNITS 0.9155 0.8819 0.9491 0.8819
2021-06-20 0.9474 6.7591 UNITS 0.9474 0.9304 0.9645 0.9645
2021-06-19 0.9121 0.0000 UNITS 0.9121 0.9121 0.9121 0.9121
2021-06-18 0.9498 73.8960 UNITS 0.9498 0.9121 0.9876 0.9121
2021-06-17 0.9579 347.9940 UNITS 0.9579 0.9121 1.0036 1.0036
2021-06-16 0.9568 2.5973 UNITS 0.9568 0.9549 0.9586 0.9586
2021-06-15 0.9397 2.8352 UNITS 0.9397 0.9304 0.9491 0.9491
2021-06-14 0.9104 2.7445 UNITS 0.9104 0.8996 0.9212 0.9212
2021-06-13 0.9076 8.4813 UNITS 0.9076 0.8941 0.9212 0.8941
2021-06-12 0.9399 3.2052 UNITS 0.9399 0.9212 0.9586 0.9212
2021-06-11 0.9586 4.3521 UNITS 0.9586 0.9491 0.9682 0.9682
2021-06-10 0.9397 1.0000 UNITS 0.9397 0.9397 0.9397 0.9397
2021-06-09 0.9351 4.9041 UNITS 0.9351 0.9212 0.9491 0.9491
2021-06-08 0.9193 10.7560 UNITS 0.9193 0.9086 0.9300 0.9086
2021-06-07 0.9350 1.8568 UNITS 0.9350 0.9304 0.9397 0.9304
2021-06-06 0.9586 449.7151 UNITS 0.9586 0.9491 0.9682 0.9491
2021-06-05 0.9571 9.5143 UNITS 0.9571 0.9304 0.9839 0.9839
2021-06-04 0.9493 4.9936 UNITS 0.9493 0.9304 0.9682 0.9304
2021-06-03 0.9635 6.1274 UNITS 0.9635 0.9491 0.9778 0.9682