Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.9445 |
4.5742 UNITS |
0.9445 |
0.9304 |
0.9586 |
0.9586 |
| 2021-06-01 |
0.9304 |
1.0000 UNITS |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2021-05-31 |
0.9334 |
37.2283 UNITS |
0.9334 |
0.9177 |
0.9491 |
0.9177 |
| 2021-05-30 |
0.9287 |
11.9064 UNITS |
0.9287 |
0.9177 |
0.9397 |
0.9304 |
| 2021-05-29 |
0.9715 |
33.6987 UNITS |
0.9715 |
0.9455 |
0.9975 |
0.9455 |
| 2021-05-28 |
1.0178 |
14.7491 UNITS |
1.0178 |
0.9975 |
1.0380 |
0.9975 |
| 2021-05-27 |
1.0227 |
7.3060 UNITS |
1.0227 |
1.0075 |
1.0380 |
1.0380 |
| 2021-05-26 |
0.9976 |
4.8861 UNITS |
0.9976 |
0.9876 |
1.0075 |
1.0075 |
| 2021-05-25 |
0.9670 |
26.4374 UNITS |
0.9670 |
0.9304 |
1.0036 |
0.9491 |
| 2021-05-24 |
0.9508 |
31.7501 UNITS |
0.9508 |
0.9177 |
0.9839 |
0.9682 |
| 2021-05-23 |
0.9569 |
38.1401 UNITS |
0.9569 |
0.9397 |
0.9741 |
0.9455 |
| 2021-05-22 |
0.9908 |
49.9495 UNITS |
0.9908 |
0.9741 |
1.0075 |
0.9741 |
| 2021-05-21 |
1.0574 |
29.4202 UNITS |
1.0574 |
0.9839 |
1.1309 |
0.9839 |
| 2021-05-20 |
1.0789 |
15.8969 UNITS |
1.0789 |
1.0380 |
1.1197 |
1.1197 |
| 2021-05-19 |
1.1378 |
411.6403 UNITS |
1.1378 |
0.9177 |
1.3579 |
1.0238 |
| 2021-05-18 |
1.3266 |
50.2748 UNITS |
1.3266 |
1.2171 |
1.4360 |
1.3528 |
| 2021-05-17 |
1.2272 |
7.7843 UNITS |
1.2272 |
1.2051 |
1.2493 |
1.2051 |
| 2021-05-16 |
1.3477 |
41.6958 UNITS |
1.3477 |
1.2540 |
1.4415 |
1.2540 |
| 2021-05-15 |
1.4559 |
1.1648 UNITS |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2021-05-14 |
1.4560 |
2.9717 UNITS |
1.4560 |
1.4415 |
1.4704 |
1.4704 |
| 2021-05-13 |
1.4562 |
6.5463 UNITS |
1.4562 |
1.4272 |
1.4851 |
1.4272 |
| 2021-05-12 |
1.4148 |
27.2553 UNITS |
1.4148 |
1.3445 |
1.4851 |
1.4559 |
| 2021-05-11 |
1.4533 |
161.1555 UNITS |
1.4533 |
1.3445 |
1.5622 |
1.3579 |
| 2021-05-10 |
1.3858 |
9.4634 UNITS |
1.3858 |
1.3445 |
1.4272 |
1.4272 |
| 2021-05-09 |
1.3694 |
11.9742 UNITS |
1.3694 |
1.3312 |
1.4077 |
1.3312 |
| 2021-05-08 |
1.3512 |
5.3615 UNITS |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2021-05-07 |
1.3715 |
0.7920 UNITS |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
| 2021-05-06 |
1.3582 |
4.7866 UNITS |
1.3582 |
1.3312 |
1.3852 |
1.3852 |
| 2021-05-05 |
1.3889 |
37.8875 UNITS |
1.3889 |
1.3130 |
1.4648 |
1.3130 |
| 2021-05-04 |
1.3831 |
21.8174 UNITS |
1.3831 |
1.3445 |
1.4218 |
1.3852 |
| 2021-05-03 |
1.3721 |
36.9829 UNITS |
1.3721 |
1.3312 |
1.4131 |
1.4131 |
| 2021-05-02 |
1.2840 |
34.7067 UNITS |
1.2840 |
1.2369 |
1.3312 |
1.3312 |
| 2021-05-01 |
1.2749 |
90.0495 UNITS |
1.2749 |
1.2369 |
1.3130 |
1.2369 |
| 2021-04-30 |
1.2921 |
161.0056 UNITS |
1.2921 |
1.2792 |
1.3049 |
1.3049 |
| 2021-04-29 |
1.2792 |
0.0000 UNITS |
1.2792 |
1.2792 |
1.2792 |
1.2792 |
| 2021-04-28 |
1.2792 |
0.8114 UNITS |
1.2792 |
1.2792 |
1.2792 |
1.2792 |
| 2021-04-27 |
1.2921 |
21.6746 UNITS |
1.2921 |
1.2792 |
1.3049 |
1.2792 |
| 2021-04-26 |
1.2209 |
23.4551 UNITS |
1.2209 |
1.2125 |
1.2293 |
1.2293 |
| 2021-04-25 |
1.2459 |
10.2124 UNITS |
1.2459 |
1.2125 |
1.2792 |
1.2125 |
| 2021-04-24 |
1.2921 |
8.0220 UNITS |
1.2921 |
1.2792 |
1.3049 |
1.3049 |
| 2021-04-23 |
1.2187 |
38.7682 UNITS |
1.2187 |
1.1581 |
1.2792 |
1.2744 |
| 2021-04-22 |
1.3161 |
299.4613 UNITS |
1.3161 |
1.2051 |
1.4272 |
1.3049 |
| 2021-04-21 |
1.3904 |
25.0208 UNITS |
1.3904 |
1.3394 |
1.4415 |
1.4415 |
| 2021-04-20 |
1.2783 |
32.5413 UNITS |
1.2783 |
1.2171 |
1.3394 |
1.3394 |
| 2021-04-19 |
1.2430 |
241.5957 UNITS |
1.2430 |
1.0589 |
1.4272 |
1.2051 |
| 2021-04-18 |
1.2924 |
497.9051 UNITS |
1.2924 |
0.9863 |
1.5985 |
0.9975 |
| 2021-04-17 |
1.2622 |
59.8454 UNITS |
1.2622 |
1.1581 |
1.3663 |
1.2666 |
| 2021-04-16 |
1.1811 |
913.3723 UNITS |
1.1811 |
0.9491 |
1.4131 |
1.3663 |
| 2021-04-15 |
1.1227 |
33.2348 UNITS |
1.1227 |
1.0802 |
1.1652 |
1.1240 |
| 2021-04-14 |
1.0783 |
14.1322 UNITS |
1.0783 |
1.0589 |
1.0977 |
1.0695 |