Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.1032 |
101.4958 UNITS |
1.1032 |
1.0977 |
1.1087 |
1.0977 |
| 2021-04-12 |
1.1142 |
1.9902 UNITS |
1.1142 |
1.1087 |
1.1197 |
1.1087 |
| 2021-04-11 |
1.1219 |
4.2222 UNITS |
1.1219 |
1.1129 |
1.1309 |
1.1197 |
| 2021-04-10 |
1.1925 |
22.9201 UNITS |
1.1925 |
1.1309 |
1.2540 |
1.1309 |
| 2021-04-09 |
1.2315 |
10.7214 UNITS |
1.2315 |
1.1886 |
1.2744 |
1.1886 |
| 2021-04-08 |
1.2358 |
30.1880 UNITS |
1.2358 |
1.2051 |
1.2666 |
1.2666 |
| 2021-04-07 |
1.2559 |
16.2713 UNITS |
1.2559 |
1.2246 |
1.2871 |
1.2540 |
| 2021-04-06 |
1.2334 |
46.3361 UNITS |
1.2334 |
1.2051 |
1.2617 |
1.2617 |
| 2021-04-05 |
1.2026 |
14.3172 UNITS |
1.2026 |
1.1932 |
1.2121 |
1.1932 |
| 2021-04-04 |
1.1967 |
118.2289 UNITS |
1.1967 |
1.1813 |
1.2121 |
1.1813 |
| 2021-04-03 |
1.1814 |
2.9287 UNITS |
1.1814 |
1.1697 |
1.1932 |
1.1932 |
| 2021-04-02 |
1.1581 |
1.0065 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-04-01 |
1.1444 |
0.8985 UNITS |
1.1444 |
1.1422 |
1.1466 |
1.1422 |
| 2021-03-31 |
1.1523 |
1.6473 UNITS |
1.1523 |
1.1466 |
1.1581 |
1.1466 |
| 2021-03-30 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-29 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-28 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-27 |
1.1697 |
1.9726 UNITS |
1.1697 |
1.1581 |
1.1813 |
1.1697 |
| 2021-03-26 |
1.1581 |
0.2955 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-03-25 |
1.1699 |
3.5898 UNITS |
1.1699 |
1.1466 |
1.1932 |
1.1466 |
| 2021-03-24 |
1.1737 |
92.1369 UNITS |
1.1737 |
1.1353 |
1.2121 |
1.1932 |
| 2021-03-23 |
1.2125 |
0.0000 UNITS |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-03-22 |
1.2028 |
3.2605 UNITS |
1.2028 |
1.1932 |
1.2125 |
1.2125 |
| 2021-03-21 |
1.1932 |
0.0000 UNITS |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2021-03-20 |
1.1813 |
0.0000 UNITS |
1.1813 |
1.1813 |
1.1813 |
1.1813 |
| 2021-03-19 |
1.1814 |
4.3424 UNITS |
1.1814 |
1.1697 |
1.1932 |
1.1813 |
| 2021-03-18 |
1.1697 |
3.1332 UNITS |
1.1697 |
1.1581 |
1.1813 |
1.1813 |
| 2021-03-17 |
1.1466 |
0.0000 UNITS |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2021-03-16 |
1.1466 |
0.0000 UNITS |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2021-03-15 |
1.1466 |
0.9980 UNITS |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
| 2021-03-14 |
1.1581 |
0.0000 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-03-13 |
1.1581 |
0.6605 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-03-12 |
1.1697 |
1.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-11 |
1.1581 |
0.0000 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-03-10 |
1.1581 |
0.0000 UNITS |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
| 2021-03-09 |
1.0981 |
120.9999 UNITS |
1.0981 |
0.9912 |
1.2051 |
1.1581 |
| 2021-03-08 |
1.0782 |
104.6773 UNITS |
1.0782 |
0.9912 |
1.1652 |
1.1019 |
| 2021-03-07 |
1.1787 |
827.7075 UNITS |
1.1787 |
0.9912 |
1.3663 |
1.0484 |
| 2021-03-06 |
1.1851 |
7.0285 UNITS |
1.1851 |
1.1697 |
1.2005 |
1.2005 |
| 2021-03-05 |
1.1675 |
1.7302 UNITS |
1.1675 |
1.1581 |
1.1769 |
1.1581 |
| 2021-03-04 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-03 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-02 |
1.1617 |
5.7128 UNITS |
1.1617 |
1.1537 |
1.1697 |
1.1697 |
| 2021-03-01 |
1.0478 |
183.2326 UNITS |
1.0478 |
0.9491 |
1.1466 |
1.1466 |
| 2021-02-28 |
1.1416 |
16.7168 UNITS |
1.1416 |
1.1019 |
1.1813 |
1.1019 |
| 2021-02-27 |
1.2713 |
514.7678 UNITS |
1.2713 |
1.0484 |
1.4943 |
1.1353 |
| 2021-02-26 |
1.3163 |
185.3260 UNITS |
1.3163 |
1.0341 |
1.5985 |
1.5092 |
| 2021-02-25 |
1.2435 |
134.1462 UNITS |
1.2435 |
1.0075 |
1.4795 |
1.4559 |
| 2021-02-24 |
0.9722 |
19.3330 UNITS |
0.9722 |
0.9269 |
1.0176 |
1.0176 |
| 2021-02-23 |
1.0208 |
55.6938 UNITS |
1.0208 |
0.9177 |
1.1240 |
0.9177 |