Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.1675 |
1.7302 UNITS |
1.1675 |
1.1581 |
1.1769 |
1.1581 |
| 2021-03-04 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-03 |
1.1697 |
0.0000 UNITS |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-03-02 |
1.1617 |
5.7128 UNITS |
1.1617 |
1.1537 |
1.1697 |
1.1697 |
| 2021-03-01 |
1.0478 |
183.2326 UNITS |
1.0478 |
0.9491 |
1.1466 |
1.1466 |
| 2021-02-28 |
1.1416 |
16.7168 UNITS |
1.1416 |
1.1019 |
1.1813 |
1.1019 |
| 2021-02-27 |
1.2713 |
514.7678 UNITS |
1.2713 |
1.0484 |
1.4943 |
1.1353 |
| 2021-02-26 |
1.3163 |
185.3260 UNITS |
1.3163 |
1.0341 |
1.5985 |
1.5092 |
| 2021-02-25 |
1.2435 |
134.1462 UNITS |
1.2435 |
1.0075 |
1.4795 |
1.4559 |
| 2021-02-24 |
0.9722 |
19.3330 UNITS |
0.9722 |
0.9269 |
1.0176 |
1.0176 |
| 2021-02-23 |
1.0208 |
55.6938 UNITS |
1.0208 |
0.9177 |
1.1240 |
0.9177 |
| 2021-02-22 |
1.0950 |
17.8649 UNITS |
1.0950 |
1.0548 |
1.1353 |
1.0548 |
| 2021-02-21 |
1.1537 |
0.0000 UNITS |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-02-20 |
1.1353 |
6.0244 UNITS |
1.1353 |
1.1240 |
1.1466 |
1.1466 |
| 2021-02-19 |
1.1353 |
6.0244 UNITS |
1.1353 |
1.1240 |
1.1466 |
1.1466 |
| 2021-02-18 |
1.0708 |
43.3918 UNITS |
1.0708 |
1.0176 |
1.1240 |
1.1240 |
| 2021-02-17 |
1.0902 |
308.4128 UNITS |
1.0902 |
0.7300 |
1.4503 |
1.0176 |
| 2021-02-16 |
1.3050 |
172.3837 UNITS |
1.3050 |
1.0238 |
1.5862 |
1.3663 |
| 2021-02-15 |
1.2802 |
174.8846 UNITS |
1.2802 |
0.9741 |
1.5862 |
1.4503 |
| 2021-02-14 |
1.0341 |
0.0000 UNITS |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-02-13 |
1.0289 |
2.4953 UNITS |
1.0289 |
1.0238 |
1.0341 |
1.0341 |
| 2021-02-12 |
0.9995 |
4.0508 UNITS |
0.9995 |
0.9741 |
1.0249 |
1.0249 |
| 2021-02-11 |
0.9995 |
2.0000 UNITS |
0.9995 |
0.9741 |
1.0249 |
0.9741 |
| 2021-02-10 |
0.9995 |
2.0000 UNITS |
0.9995 |
0.9741 |
1.0249 |
1.0249 |
| 2021-02-09 |
0.8476 |
0.0000 UNITS |
0.8476 |
0.6741 |
1.0211 |
1.0211 |
| 2021-02-08 |
0.9455 |
0.0000 UNITS |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-02-07 |
0.8799 |
37.5776 UNITS |
0.8799 |
0.8144 |
0.9455 |
0.9455 |
| 2021-02-06 |
0.8144 |
0.1351 UNITS |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-02-05 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-02-04 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-02-03 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-02-02 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-02-01 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-01-31 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-01-30 |
0.7672 |
0.0000 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-01-29 |
0.7672 |
603.0580 UNITS |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-01-28 |
0.7845 |
936.3457 UNITS |
0.7845 |
0.7626 |
0.8063 |
0.8063 |
| 2021-01-27 |
0.7373 |
0.0000 UNITS |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-01-26 |
0.7373 |
0.0000 UNITS |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-01-25 |
0.7373 |
0.0000 UNITS |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-01-24 |
0.7599 |
1.5959 UNITS |
0.7599 |
0.7373 |
0.7826 |
0.7373 |
| 2021-01-23 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-01-22 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-01-21 |
0.7826 |
0.0000 UNITS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-01-20 |
0.7152 |
66.3186 UNITS |
0.7152 |
0.6478 |
0.7826 |
0.7826 |
| 2021-01-19 |
0.6478 |
1.5437 UNITS |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-01-18 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-17 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-16 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-15 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |