Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-13 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-12 |
0.6414 |
0.0000 UNITS |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-01-11 |
0.6382 |
4.0000 UNITS |
0.6382 |
0.6350 |
0.6414 |
0.6414 |
| 2021-01-10 |
0.5803 |
160.5637 UNITS |
0.5803 |
0.5256 |
0.6350 |
0.6350 |
| 2021-01-09 |
0.4952 |
0.0000 UNITS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-01-08 |
0.5846 |
163.8121 UNITS |
0.5846 |
0.4952 |
0.6741 |
0.4952 |
| 2021-01-07 |
0.6479 |
19.1235 UNITS |
0.6479 |
0.6350 |
0.6608 |
0.6350 |
| 2021-01-06 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-01-05 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-01-04 |
0.7027 |
36.9739 UNITS |
0.7027 |
0.6608 |
0.7446 |
0.6608 |
| 2021-01-03 |
0.6948 |
12.5136 UNITS |
0.6948 |
0.6741 |
0.7156 |
0.6741 |
| 2021-01-02 |
0.7098 |
18.2380 UNITS |
0.7098 |
0.6674 |
0.7521 |
0.7521 |
| 2021-01-01 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-31 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-30 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-29 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-28 |
0.6608 |
0.6431 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-27 |
0.6608 |
37.8189 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-26 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-25 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-24 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-23 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-22 |
0.6608 |
0.0000 UNITS |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-12-21 |
0.6641 |
344.1756 UNITS |
0.6641 |
0.6608 |
0.6674 |
0.6608 |
| 2020-12-20 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-19 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-18 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-17 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-16 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-15 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-14 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-13 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-12 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-11 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-10 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-09 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-08 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-07 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-06 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-05 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-04 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-03 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-02 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-12-01 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-11-30 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-11-29 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-11-28 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-11-27 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2020-11-26 |
0.6674 |
0.0000 UNITS |
0.6674 |
0.6674 |
0.6674 |
0.6674 |