Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
Date Price Volume Open Low High Close
2024-09-13 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-12 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-11 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-10 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-09 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-08 0.2672 0.0000 UNITS 0.2672 0.2672 0.2672 0.2672
2024-09-07 0.2685 2.2148 UNITS 0.2685 0.2672 0.2698 0.2672
2024-09-06 0.2726 2.5485 UNITS 0.2726 0.2672 0.2780 0.2672
2024-09-05 0.2725 1.3574 UNITS 0.2725 0.2698 0.2753 0.2698
2024-09-04 0.2781 2.9484 UNITS 0.2781 0.2725 0.2836 0.2725
2024-09-03 0.2808 1.4403 UNITS 0.2808 0.2780 0.2836 0.2780
2024-09-02 0.2836 0.7122 UNITS 0.2836 0.2836 0.2836 0.2836
2024-09-01 0.2836 0.0000 UNITS 0.2836 0.2836 0.2836 0.2836
2024-08-31 0.2836 0.0000 UNITS 0.2836 0.2836 0.2836 0.2836
2024-08-30 0.2836 0.0000 UNITS 0.2836 0.2836 0.2836 0.2836
2024-08-29 0.2894 11.9734 UNITS 0.2894 0.2836 0.2952 0.2836
2024-08-28 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-27 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-26 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-25 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-24 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-23 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-22 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-21 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-20 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-19 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-18 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-17 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-16 0.3041 0.0000 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-15 0.3026 0.3498 UNITS 0.3026 0.3011 0.3041 0.3041
2024-08-14 0.2922 0.0000 UNITS 0.2922 0.2922 0.2922 0.2922
2024-08-13 0.2922 0.5200 UNITS 0.2922 0.2922 0.2922 0.2922
2024-08-12 0.2922 0.5200 UNITS 0.2922 0.2922 0.2922 0.2922
2024-08-11 0.3011 0.0000 UNITS 0.3011 0.3011 0.3011 0.3011
2024-08-10 0.3011 0.0000 UNITS 0.3011 0.3011 0.3011 0.3011
2024-08-09 0.2895 5.7318 UNITS 0.2895 0.2780 0.3011 0.3011
2024-08-08 0.2739 1.4978 UNITS 0.2739 0.2725 0.2752 0.2752
2024-08-07 0.2645 0.0000 UNITS 0.2645 0.2645 0.2645 0.2645
2024-08-06 0.2645 0.0000 UNITS 0.2645 0.2645 0.2645 0.2645
2024-08-05 0.2658 13.9808 UNITS 0.2658 0.2645 0.2671 0.2645
2024-08-04 0.2857 102.3569 UNITS 0.2857 0.2672 0.3041 0.2672
2024-08-03 0.3041 0.6565 UNITS 0.3041 0.3041 0.3041 0.3041
2024-08-01 0.3133 0.0000 UNITS 0.3133 0.3133 0.3133 0.3133
2024-07-31 0.3118 8.4763 UNITS 0.3118 0.3102 0.3133 0.3133
2024-07-30 0.3072 10.6044 UNITS 0.3072 0.3011 0.3133 0.3133
2024-07-29 0.2996 1.0520 UNITS 0.2996 0.2981 0.3011 0.3011
2024-07-28 0.2981 0.0000 UNITS 0.2981 0.2981 0.2981 0.2981
2024-07-27 0.2981 0.0000 UNITS 0.2981 0.2981 0.2981 0.2981
2024-07-26 0.2952 5.5948 UNITS 0.2952 0.2922 0.2981 0.2981
2024-07-25 0.2952 0.0000 UNITS 0.2952 0.2952 0.2952 0.2952