Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.7098 18.2380 UNITS 0.7098 0.6674 0.7521 0.7521
2021-01-01 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-31 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-30 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-29 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-28 0.6608 0.6431 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-27 0.6608 37.8189 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-26 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-25 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-24 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-23 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-22 0.6608 0.0000 UNITS 0.6608 0.6608 0.6608 0.6608
2020-12-21 0.6641 344.1756 UNITS 0.6641 0.6608 0.6674 0.6608
2020-12-20 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-19 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-18 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-17 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-16 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-15 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-14 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-13 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-12 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-11 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-10 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-09 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-08 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-07 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-06 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-05 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-04 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-03 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-02 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-12-01 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-30 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-29 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-28 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-27 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-26 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-25 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-24 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-23 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-22 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-21 0.6674 0.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-20 0.6674 2.0000 UNITS 0.6674 0.6674 0.6674 0.6674
2020-11-19 0.7085 0.0000 UNITS 0.7085 0.7085 0.7085 0.7085
2020-11-18 0.7085 0.0000 UNITS 0.7085 0.7085 0.7085 0.7085
2020-11-17 0.7085 0.0000 UNITS 0.7085 0.7085 0.7085 0.7085
2020-11-16 0.7085 0.0000 UNITS 0.7085 0.7085 0.7085 0.7085
2020-11-15 0.6947 8.4373 UNITS 0.6947 0.6808 0.7085 0.7085
2020-11-14 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
12...2829303132...4243