Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-13 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-12 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-11 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-10 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-09 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-08 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-07 0.6414 0.0000 UNITS 0.6414 0.6414 0.6414 0.6414
2020-11-06 0.6446 3.0050 UNITS 0.6446 0.6414 0.6478 0.6414
2020-11-05 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-11-04 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-11-03 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-11-02 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-11-01 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-10-31 0.6543 0.0000 UNITS 0.6543 0.6543 0.6543 0.6543
2020-10-30 0.6814 26.1868 UNITS 0.6814 0.6543 0.7085 0.6543
2020-10-29 0.6350 117.1338 UNITS 0.6350 0.4952 0.7749 0.6877
2020-10-28 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-27 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-26 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-25 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-24 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-23 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-22 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-21 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-20 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-19 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-18 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-17 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-16 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-15 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-14 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-13 0.4265 0.0000 UNITS 0.4265 0.4265 0.4265 0.4265
2020-10-12 0.4465 18.8216 UNITS 0.4465 0.4265 0.4665 0.4265
2020-10-11 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-10 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-09 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-08 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-07 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-06 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-05 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-04 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-03 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-02 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-10-01 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-09-30 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-09-29 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-09-28 0.4018 0.0000 UNITS 0.4018 0.4018 0.4018 0.4018
2020-09-27 0.4341 30.0490 UNITS 0.4341 0.4018 0.4665 0.4018
2020-09-26 0.4952 20.1042 UNITS 0.4952 0.4952 0.4952 0.4952
2020-09-25 0.4665 0.0000 UNITS 0.4665 0.4665 0.4665 0.4665
12...2930313233...4243