Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.4665 |
0.3000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-23 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-09-22 |
0.2220 |
18.2000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-09-21 |
0.4045 |
165.9364 UNITS |
0.4045 |
0.2619 |
0.5470 |
0.2619 |
| 2020-09-20 |
0.6040 |
1,091.8187 UNITS |
0.6040 |
0.2220 |
0.9860 |
0.2220 |
| 2020-09-19 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-18 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-17 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-16 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-15 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-14 |
0.4665 |
0.2555 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-13 |
0.4877 |
4.1006 UNITS |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2020-09-12 |
0.4877 |
0.0000 UNITS |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2020-09-11 |
0.4877 |
0.0000 UNITS |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2020-09-10 |
0.4877 |
2.2302 UNITS |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2020-09-09 |
0.4528 |
0.0000 UNITS |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2020-09-08 |
0.4528 |
0.0000 UNITS |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2020-09-07 |
0.4528 |
0.0000 UNITS |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2020-09-06 |
0.4574 |
16.1276 UNITS |
0.4574 |
0.4483 |
0.4665 |
0.4528 |
| 2020-09-05 |
0.4483 |
0.0000 UNITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-09-04 |
0.4574 |
8.9791 UNITS |
0.4574 |
0.4483 |
0.4665 |
0.4483 |
| 2020-09-03 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-02 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-09-01 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-08-31 |
0.4665 |
0.0000 UNITS |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-08-30 |
0.4771 |
2.0000 UNITS |
0.4771 |
0.4665 |
0.4877 |
0.4665 |
| 2020-08-29 |
0.3978 |
0.0000 UNITS |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-08-28 |
0.3978 |
0.0000 UNITS |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2020-08-27 |
0.4322 |
41.2384 UNITS |
0.4322 |
0.3978 |
0.4665 |
0.3978 |
| 2020-08-26 |
0.4619 |
0.0000 UNITS |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2020-08-25 |
0.4619 |
0.0000 UNITS |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2020-08-24 |
0.4508 |
26.3118 UNITS |
0.4508 |
0.4351 |
0.4665 |
0.4619 |
| 2020-08-23 |
0.4614 |
141.7007 UNITS |
0.4614 |
0.4351 |
0.4877 |
0.4619 |
| 2020-08-22 |
0.4483 |
0.0000 UNITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-21 |
0.4483 |
0.0000 UNITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-20 |
0.4483 |
0.0000 UNITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-19 |
0.4574 |
12.4714 UNITS |
0.4574 |
0.4483 |
0.4665 |
0.4483 |
| 2020-08-18 |
0.4446 |
0.0000 UNITS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-08-17 |
0.4284 |
79.0185 UNITS |
0.4284 |
0.3903 |
0.4665 |
0.4446 |
| 2020-08-16 |
0.4176 |
439.4633 UNITS |
0.4176 |
0.3752 |
0.4600 |
0.4600 |
| 2020-08-15 |
0.3752 |
0.2692 UNITS |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-08-14 |
0.3752 |
0.2780 UNITS |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-08-13 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-12 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-11 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-10 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-09 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-08 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-07 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2020-08-06 |
0.2220 |
0.0000 UNITS |
0.2220 |
0.2220 |
0.2220 |
0.2220 |